Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.07 3.11 USD |
+10.03
|
CN¥13.24B 1.95B USD | CN¥94.29M 13.91M USD | CN¥19.53 2.88 USD | CN¥21.07 3.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥160.00 23.61 USD |
+8.31
|
CN¥13.18B 1.95B USD | CN¥7.82M 1.15M USD | CN¥144.00 21.25 USD | CN¥162.64 24 USD | CN¥13.18B 1.95B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.05 4.73 USD |
-3.35
|
CN¥13.18B 1.94B USD | CN¥3.25M 479.68K USD | CN¥31.49 4.65 USD | CN¥32.97 4.86 USD | CN¥13.18B 1.94B USD | 47.83 | CN¥0.67 0.1 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥13.08B 1.93B USD | CN¥12.76M 1.88M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-4.31
|
$1.93B — | $6.42M — | $0.24 — | $0.25 — | $1.93B — | 24.40 | $0.01 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥13.06B 1.93B USD | CN¥11.53M 1.7M USD | CN¥17.74 2.62 USD | CN¥18.24 2.69 USD | CN¥13.06B 1.93B USD | 19.14 | CN¥0.95 0.14 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.67 17.36 USD |
-1.31
|
CN¥13.05B 1.93B USD | CN¥998.66K 147.35K USD | CN¥115.51 17.04 USD | CN¥119.00 17.56 USD | CN¥13.05B 1.93B USD | 61.93 | CN¥1.90 0.28 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥13.05B 1.93B USD | CN¥7.69M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.34 1.82 USD | CN¥13.05B 1.93B USD | 19.83 | CN¥0.62 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.06 1.93 USD |
-5.5
|
CN¥13.04B 1.92B USD | CN¥55.82M 8.24M USD | CN¥12.78 1.89 USD | CN¥13.58 2 USD | CN¥13.04B 1.92B USD | 33.48 | CN¥0.39 0.06 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥13.02B 1.92B USD | CN¥7.52M 1.11M USD | CN¥11.43 1.69 USD | CN¥11.89 1.75 USD | CN¥13.02B 1.92B USD | 16.09 | CN¥0.72 0.11 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥39.02 5.76 USD |
-0.26
|
CN¥12.98B 1.92B USD | CN¥4.84M 714.49K USD | CN¥38.92 5.74 USD | CN¥39.73 5.86 USD | CN¥12.98B 1.92B USD | 118.24 | CN¥0.33 0.05 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.58 0.97 USD |
-8.23
|
CN¥12.94B 1.91B USD | CN¥140.65M 20.75M USD | CN¥6.52 0.96 USD | CN¥7.08 1.04 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.99 2.8 USD |
-2.91
|
CN¥12.92B 1.91B USD | CN¥17.20M 2.54M USD | CN¥18.63 2.75 USD | CN¥19.67 2.9 USD | CN¥12.92B 1.91B USD | 43.15 | CN¥0.44 0.06 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥12.90B 1.9B USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥12.90B 1.9B USD | 9.06 | CN¥0.62 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥29.01 4.28 USD |
-5.29
|
CN¥12.85B 1.9B USD | CN¥4.27M 630.11K USD | CN¥29.01 4.28 USD | CN¥30.98 4.57 USD | CN¥12.85B 1.9B USD | 48.35 | CN¥0.60 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.75 8.82 USD |
-7.61
|
CN¥12.79B 1.89B USD | CN¥7.07M 1.04M USD | CN¥59.06 8.71 USD | CN¥64.51 9.52 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥12.77B 1.88B USD | CN¥20.78M 3.07M USD | CN¥18.66 2.75 USD | CN¥19.58 2.89 USD | CN¥12.77B 1.88B USD | 40.25 | CN¥0.47 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥12.74B 1.88B USD | CN¥6.36M 938.99K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.15 2.38 USD |
+5.14
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.06M USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥12.63B 1.86B USD | 16.31 | CN¥0.99 0.15 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.14 2.09 USD |
-4.14
|
CN¥12.61B 1.86B USD | CN¥14.59M 2.15M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥12.61B 1.86B USD | 27.72 | CN¥0.51 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.00 15.2 USD |
-4.2
|
CN¥12.60B 1.86B USD | CN¥5.97M 880.74K USD | CN¥100.00 14.75 USD | CN¥107.50 15.86 USD | CN¥12.60B 1.86B USD | 429.16 | CN¥0.24 0.04 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥16.27M 2.4M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥15.06 2.22 USD |
+1.07
|
CN¥12.52B 1.85B USD | CN¥8.28M 1.22M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥12.52B 1.85B USD | 55.77 | CN¥0.27 0.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-2.4
|
$1.84B — | $2.02M — | $0.36 — | $0.38 — | $1.84B — | 18.30 | $0.02 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥12.48B 1.84B USD | CN¥20.75M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥12.48B 1.84B USD | 41.27 | CN¥0.18 0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.00 3.25 USD |
+2.09
|
CN¥12.48B 1.84B USD | CN¥8.91M 1.31M USD | CN¥21.38 3.15 USD | CN¥22.05 3.25 USD | CN¥12.48B 1.84B USD | 15.82 | CN¥1.39 0.21 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.45 7.44 USD |
+0.14
|
CN¥12.46B 1.84B USD | CN¥1.32M 195.32K USD | CN¥49.23 7.26 USD | CN¥50.83 7.5 USD | CN¥12.46B 1.84B USD | 458.63 | CN¥0.11 0.02 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.22 4.61 USD |
-5.62
|
CN¥12.45B 1.84B USD | CN¥22.99M 3.39M USD | CN¥30.69 4.53 USD | CN¥33.80 4.99 USD | CN¥12.45B 1.84B USD | 47.30 | CN¥0.66 0.1 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥12.40B 1.83B USD | CN¥19.97M 2.95M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.67 1.13 USD |
-0.52
|
CN¥12.39B 1.83B USD | CN¥7.05M 1.04M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.39B 1.83B USD | 21.30 | CN¥0.36 0.05 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.66 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥9.08M 1.34M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥12.37B 1.82B USD | CN¥26.73M 3.94M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.37B 1.82B USD | 599.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥12.35B 1.82B USD | CN¥30.79M 4.54M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.59 15.14 USD |
-1.55
|
CN¥12.31B 1.82B USD | CN¥1.91M 282.15K USD | CN¥100.57 14.84 USD | CN¥103.75 15.31 USD | CN¥12.31B 1.82B USD | 44.41 | CN¥2.31 0.34 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥12.28B 1.81B USD | CN¥4.15M 612.03K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥12.17B 1.8B USD | CN¥9.00M 1.33M USD | CN¥9.41 1.39 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.96 1.76 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥12.23M 1.81M USD | CN¥11.83 1.75 USD | CN¥12.17 1.8 USD | CN¥12.15B 1.79B USD | 24.91 | CN¥0.48 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.35 0.94 USD |
-3.05
|
CN¥12.14B 1.79B USD | CN¥34.44M 5.08M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥12.14B 1.79B USD | 25.39 | CN¥0.25 0.04 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥12.14B 1.79B USD | CN¥18.94M 2.79M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥12.14B 1.79B USD | 5.42 | CN¥1.02 0.15 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.30 1.37 USD |
-0.43
|
CN¥12.12B 1.79B USD | CN¥99.18M 14.63M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.84 3.22 USD |
-5.9
|
CN¥12.12B 1.79B USD | CN¥36.10M 5.33M USD | CN¥21.51 3.17 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 94.95 | CN¥0.23 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥2.05M 302.98K USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥12.10B 1.79B USD | 12.53 | CN¥0.71 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥115.98 17.11 USD |
+20
|
CN¥12.02B 1.77B USD | CN¥18.22M 2.69M USD | CN¥93.80 13.84 USD | CN¥115.98 17.11 USD | CN¥12.02B 1.77B USD | 134.86 | CN¥0.86 0.13 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.88 2.64 USD |
+0.39
|
CN¥12.02B 1.77B USD | CN¥3.38M 498.07K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥12.02B 1.77B USD | 43.60 | CN¥0.41 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.34 | CN¥0.64 0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥11.97B 1.77B USD | CN¥14.28M 2.11M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥64.62M 9.54M USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.36 2.27 USD |
+1.12
|
CN¥11.95B 1.76B USD | CN¥7.71M 1.14M USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥11.95B 1.76B USD | 9.84 | CN¥1.56 0.23 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥24.56 3.62 USD |
+1.28
|
CN¥11.94B 1.76B USD | CN¥8.22M 1.21M USD | CN¥23.71 3.5 USD | CN¥25.00 3.69 USD | CN¥11.94B 1.76B USD | 17.41 | CN¥1.41 0.21 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.86 2.93 USD |
+0.66
|
CN¥11.88B 1.75B USD | CN¥5.96M 879.21K USD | CN¥19.62 2.89 USD | CN¥19.98 2.95 USD | CN¥11.88B 1.75B USD | 30.09 | CN¥0.66 0.1 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥24.16M 3.56M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.27 1.22 USD |
+2.35
|
CN¥11.83B 1.75B USD | CN¥25.25M 3.72M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.83B 1.75B USD | 19.23 | CN¥0.43 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 43.76 | CN¥1.98 0.29 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
+2.22
|
CN¥11.74B 1.73B USD | CN¥10.07M 1.49M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥69.17 10.21 USD |
+1.45
|
CN¥11.73B 1.73B USD | CN¥11.78M 1.74M USD | CN¥66.41 9.8 USD | CN¥72.00 10.62 USD | CN¥11.73B 1.73B USD | 406.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.77 8.67 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥9.30M 1.37M USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.73B 1.73B USD | 97.95 | CN¥0.60 0.09 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥11.73B 1.73B USD | CN¥8.04M 1.19M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥11.73B 1.73B USD | 22.39 | CN¥0.38 0.06 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥11.69B 1.72B USD | CN¥15.64M 2.31M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.62 12.19 USD |
-1.72
|
CN¥11.69B 1.72B USD | CN¥4.00M 590.71K USD | CN¥79.02 11.66 USD | CN¥84.20 12.42 USD | CN¥11.69B 1.72B USD | 158.88 | CN¥0.52 0.08 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥11.67B 1.72B USD | CN¥5.63M 830.29K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.06 2.52 USD |
+1.61
|
CN¥11.65B 1.72B USD | CN¥17.89M 2.64M USD | CN¥16.05 2.37 USD | CN¥17.40 2.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥120.86M 17.83M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.04 5.32 USD |
+1.24
|
CN¥11.62B 1.71B USD | CN¥3.17M 468.03K USD | CN¥35.12 5.18 USD | CN¥36.09 5.32 USD | CN¥11.62B 1.71B USD | 12.01 | CN¥3.00 0.44 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥12.22M 1.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥11.58B 1.71B USD | 16.09 | CN¥0.60 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥11.54B 1.7B USD | CN¥13.91M 2.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.00 12.84 USD |
-0.03
|
CN¥11.52B 1.7B USD | CN¥5.85M 862.44K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.52B 1.7B USD | 70.73 | CN¥1.23 0.18 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.72 13.98 USD |
-1.24
|
CN¥11.48B 1.69B USD | CN¥3.16M 466.17K USD | CN¥93.20 13.75 USD | CN¥97.90 14.44 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥78.22 11.54 USD |
-2.08
|
CN¥11.48B 1.69B USD | CN¥4.59M 677.77K USD | CN¥75.56 11.15 USD | CN¥80.62 11.9 USD | CN¥11.48B 1.69B USD | 84.10 | CN¥0.93 0.14 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.90 1.76 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥9.64M 1.42M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.44B 1.69B USD | 15.25 | CN¥0.78 0.12 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.34 10.53 USD |
+1.86
|
CN¥11.39B 1.68B USD | CN¥4.83M 712.19K USD | CN¥68.07 10.04 USD | CN¥73.00 10.77 USD | CN¥11.39B 1.68B USD | 81.06 | CN¥0.88 0.13 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.22 10.95 USD |
+1.13
|
CN¥11.38B 1.68B USD | CN¥1.17M 172.26K USD | CN¥71.55 10.56 USD | CN¥74.68 11.02 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥47.10 6.95 USD |
-5.89
|
CN¥11.33B 1.67B USD | CN¥6.81M 1M USD | CN¥46.52 6.86 USD | CN¥49.89 7.36 USD | CN¥11.33B 1.67B USD | 46.17 | CN¥1.02 0.15 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥11.33B 1.67B USD | CN¥16.51M 2.44M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥91.15 13.45 USD |
+1.05
|
CN¥11.31B 1.67B USD | CN¥1.12M 165.1K USD | CN¥87.37 12.89 USD | CN¥91.22 13.46 USD | CN¥11.31B 1.67B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥11.29B 1.67B USD | CN¥40.48M 5.97M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥11.29B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.75 1.73 USD |
-5.7
|
CN¥11.28B 1.66B USD | CN¥60.94M 8.99M USD | CN¥11.68 1.72 USD | CN¥12.26 1.81 USD | CN¥11.28B 1.66B USD | 65.27 | CN¥0.18 0.03 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥26.53 3.91 USD |
+4.61
|
CN¥11.25B 1.66B USD | CN¥14.67M 2.16M USD | CN¥24.81 3.66 USD | CN¥26.87 3.96 USD | CN¥11.25B 1.66B USD | 19.65 | CN¥1.35 0.2 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.90 1.76 USD |
-2.78
|
CN¥11.20B 1.65B USD | CN¥18.10M 2.67M USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.15 3.56 USD |
-1.83
|
CN¥11.19B 1.65B USD | CN¥3.48M 512.95K USD | CN¥23.96 3.54 USD | CN¥24.50 3.61 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.13 1.2 USD |
-2.4
|
CN¥11.17B 1.65B USD | CN¥35.04M 5.17M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.52 1.85 USD |
+1.38
|
CN¥11.14B 1.64B USD | CN¥9.17M 1.35M USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥11.14B 1.64B USD | 17.15 | CN¥0.73 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.78M 1.3M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥11.05B 1.63B USD | CN¥35.52M 5.24M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.71 1.58 USD |
+1.23
|
CN¥11.03B 1.63B USD | CN¥10.83M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.63 0.68 USD |
+3.35
|
CN¥10.95B 1.62B USD | CN¥157.71M 23.27M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.90 1.76 USD |
+1.71
|
CN¥10.89B 1.61B USD | CN¥11.74M 1.73M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥10.89B 1.61B USD | 24.79 | CN¥0.48 0.07 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.28 11.85 USD |
-10
|
CN¥10.87B 1.6B USD | CN¥14.64M 2.16M USD | CN¥80.28 11.85 USD | CN¥89.00 13.13 USD | CN¥10.87B 1.6B USD | 36.82 | CN¥2.18 0.32 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥10.85B 1.6B USD | CN¥10.57M 1.56M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥10.85B 1.6B USD | 14.57 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||