Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (23)
- {{country.name}}
- Tous les pays
- Chine (23)
Shanghai (23)
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (11)
Produits industriels (23)
- {{item.name}}
- Tous secteur
- Produits industriels (23)
Transport maritime (23)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.49 2.15 USD |
-0.19
|
$239.13B 33.25B USD | $135.9M 18.9M USD | $15.14 2.11 USD | $15.55 2.16 USD | $239.13B 33.25B USD | 10.60 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.63 0.78 USD |
-0.18
|
$131.09B 18.23B USD | $18.34M 2.55M USD | $5.55 0.77 USD | $5.66 0.79 USD | $131.09B 18.23B USD | 9.87 | $0.57 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
+0.59
|
$65.95B 9.17B USD | $17.75M 2.47M USD | $3.33 0.46 USD | $3.39 0.47 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.48 2.15 USD |
-1.96
|
$65.39B 9.09B USD | $27.9M 3.88M USD | $15.2 2.11 USD | $15.8 2.2 USD | $65.39B 9.09B USD | 21.20 | $0.73 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.24 1.28 USD |
-0.11
|
$55.83B 7.76B USD | $8.89M 1.24M USD | $9.11 1.27 USD | $9.3 1.29 USD | $55.83B 7.76B USD | 12.15 | $0.76 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.57 0.36 USD |
+1.18
|
$28.94B 4.02B USD | $77.04M 10.71M USD | $2.49 0.35 USD | $2.6 0.36 USD | $28.94B 4.02B USD | 23.36 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.51 0.63 USD |
-0.66
|
$26.73B 3.72B USD | $36.94M 5.14M USD | $4.41 0.61 USD | $4.54 0.63 USD | $26.73B 3.72B USD | 13.66 | $0.33 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.25 0.17 USD |
+0.81
|
$26.27B 3.65B USD | $52.43M 7.29M USD | $1.22 0.17 USD | $1.26 0.18 USD | $26.27B 3.65B USD | 20.83 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.07 0.43 USD |
+0.33
|
$23.16B 3.22B USD | $17.68M 2.46M USD | $3.02 0.42 USD | $3.09 0.43 USD | $23.16B 3.22B USD | 21.92 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.11 0.43 USD |
+0.32
|
$16.2B 2.25B USD | $17.08M 2.37M USD | $3.05 0.42 USD | $3.12 0.43 USD | $16.2B 2.25B USD | 11.10 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.11 0.85 USD |
+0.49
|
$13.12B 1.82B USD | $30.09M 4.18M USD | $5.92 0.82 USD | $6.11 0.85 USD | $13.12B 1.82B USD | 13.00 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.25 0.59 USD |
+0.95
|
$12.3B 1.71B USD | $15.3M 2.13M USD | $4.17 0.58 USD | $4.25 0.59 USD | $12.3B 1.71B USD | 12.14 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
+1.14
|
$8.18B 1.14B USD | $16.11M 2.24M USD | $2.62 0.36 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.66 0.51 USD |
+1.1
|
$4.34B 604M USD | $2.69M 374.69K USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.34B 604M USD | 6.90 | $0.53 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.49 0.49 USD |
+0.87
|
$4.33B 602.03M USD | $4.65M 647.1K USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.33B 602.03M USD | 21.81 | $0.16 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.18 0.44 USD |
+2.25
|
$3.85B 535.96M USD | $6.94M 965.21K USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.85B 535.96M USD | 14.45 | $0.22 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.04 1.12 USD |
+1.13
|
$3.77B 524.46M USD | $3.32M 461.75K USD | $7.86 1.09 USD | $8.06 1.12 USD | $3.77B 524.46M USD | 13.18 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.74 0.38 USD |
+0.37
|
$3.31B 459.66M USD | $4.36M 606.08K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.31B 459.66M USD | 39.14 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.39 0.19 USD |
+0.72
|
$2.62B 364.47M USD | $43.94M 6.11M USD | $1.31 0.18 USD | $1.41 0.2 USD | $2.62B 364.47M USD | 34.75 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+3.37
|
$363.66M — | $3.07M — | $0.08999 — | $0.08999 — | $363.66M — | 9.19 | $0.01 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.99 0.55 USD |
+0.25
|
$2.53B 351.26M USD | $17.63M 2.45M USD | $3.78 0.53 USD | $4.18 0.58 USD | $2.53B 351.26M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.09 1.54 USD |
+3.16
|
$1.76B 244.8M USD | $1.19M 164.81K USD | $10.64 1.48 USD | $11.09 1.54 USD | $1.76B 244.8M USD | 79.21 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.74 0.66 USD |
+1.07
|
$1.67B 231.84M USD | $4.88M 678.63K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.67B 231.84M USD | 79.00 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}