Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shanghai (99)
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (99)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.91 190.62 USD |
+1.01
|
CN¥1.61T 238.29B USD | CN¥5.05M 745.04K USD | CN¥1,265.01 186.65 USD | CN¥1,295.00 191.07 USD | CN¥1.61T 238.29B USD | 19.57 | CN¥66.00 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.54 17.49 USD |
-0.89
|
CN¥144.61B 21.34B USD | CN¥10.42M 1.54M USD | CN¥118.54 17.49 USD | CN¥122.35 18.05 USD | CN¥144.61B 21.34B USD | 13.18 | CN¥8.99 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.84 19.45 USD |
-0.96
|
CN¥96.80B 14.28B USD | CN¥6.69M 986.98K USD | CN¥129.21 19.06 USD | CN¥134.77 19.88 USD | CN¥96.80B 14.28B USD | 19.10 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.56 8.94 USD |
-0.21
|
CN¥82.62B 12.19B USD | CN¥7.80M 1.15M USD | CN¥59.60 8.79 USD | CN¥60.80 8.97 USD | CN¥82.62B 12.19B USD | 17.65 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥52.14B 7.69B USD | CN¥10.44M 1.54M USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥52.14B 7.69B USD | 36.61 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+2.31
|
CN¥31.85B 4.7B USD | CN¥12.51M 1.85M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.06 3.7 USD |
+2.83
|
CN¥31.24B 4.61B USD | CN¥14.70M 2.17M USD | CN¥24.20 3.57 USD | CN¥25.72 3.79 USD | CN¥31.24B 4.61B USD | 13.32 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥90.18 13.31 USD |
+1.9
|
CN¥30.06B 4.43B USD | CN¥5.06M 746.42K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥30.06B 4.43B USD | 18.98 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.36 1.97 USD |
+5.03
|
CN¥28.58B 4.22B USD | CN¥32.79M 4.84M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥28.58B 4.22B USD | 29.04 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.20 9.92 USD |
+5.99
|
CN¥26.61B 3.93B USD | CN¥9.61M 1.42M USD | CN¥62.95 9.29 USD | CN¥67.92 10.02 USD | CN¥26.61B 3.93B USD | 17.96 | CN¥3.74 0.55 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.08 4.88 USD |
+0.67
|
CN¥26.46B 3.9B USD | CN¥5.37M 791.85K USD | CN¥32.41 4.78 USD | CN¥33.78 4.98 USD | CN¥26.46B 3.9B USD | 13.33 | CN¥2.48 0.37 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.30 2.11 USD |
+2.14
|
CN¥25.42B 3.75B USD | CN¥18.32M 2.7M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥25.42B 3.75B USD | 21.02 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.46 7.45 USD |
+2.54
|
CN¥24.42B 3.6B USD | CN¥5.41M 798.67K USD | CN¥48.68 7.18 USD | CN¥50.85 7.5 USD | CN¥24.42B 3.6B USD | 20.51 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥3.76M 554.7K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.85 5.29 USD |
+4.82
|
CN¥15.10B 2.23B USD | CN¥7.12M 1.05M USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.10B 2.23B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.03 4.28 USD |
+1.86
|
CN¥14.15B 2.09B USD | CN¥5.26M 775.79K USD | CN¥28.15 4.15 USD | CN¥29.50 4.35 USD | CN¥14.15B 2.09B USD | 36.28 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.05 3.84 USD |
+1.68
|
CN¥13.67B 2.02B USD | CN¥1.75M 258.52K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.67B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.07 5.62 USD |
+0.5
|
CN¥12.67B 1.87B USD | CN¥4.97M 732.68K USD | CN¥37.55 5.54 USD | CN¥38.74 5.72 USD | CN¥12.67B 1.87B USD | 115.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
+5.65
|
CN¥12.56B 1.85B USD | CN¥9.42M 1.39M USD | CN¥17.56 2.59 USD | CN¥18.86 2.78 USD | CN¥12.56B 1.85B USD | 45.58 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.25 2.99 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥8.53M 1.26M USD | CN¥19.73 2.91 USD | CN¥20.55 3.03 USD | CN¥12.11B 1.79B USD | 30.68 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥11.93B 1.76B USD | CN¥9.37M 1.38M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.93B 1.76B USD | 22.78 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.35 1.82 USD |
+1.73
|
CN¥11.30B 1.67B USD | CN¥19.29M 2.85M USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥11.30B 1.67B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥10.60B 1.56B USD | CN¥18.86M 2.78M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.60B 1.56B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥4.99M 736.77K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.51 2.88 USD |
+3.12
|
CN¥9.95B 1.47B USD | CN¥9.46M 1.4M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.95B 1.47B USD | 84.82 | CN¥0.23 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.70 2.76 USD |
+3.03
|
CN¥9.49B 1.4B USD | CN¥8.19M 1.21M USD | CN¥17.82 2.63 USD | CN¥19.00 2.8 USD | CN¥9.49B 1.4B USD | 29.68 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
+2.72
|
CN¥9.36B 1.38B USD | CN¥11.87M 1.75M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.25 3.28 USD |
+4.12
|
CN¥8.92B 1.32B USD | CN¥2.57M 379.49K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.92B 1.32B USD | 41.98 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥32.69M 4.82M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.53 2 USD |
+4.24
|
CN¥7.94B 1.17B USD | CN¥25.98M 3.83M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥8.93M 1.32M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥7.53B 1.11B USD | CN¥6.58M 971.45K USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.53B 1.11B USD | 27.54 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
+1.58
|
CN¥7.38B 1.09B USD | CN¥9.59M 1.41M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.96 1.17 USD |
+2.05
|
CN¥7.26B 1.07B USD | CN¥7.25M 1.07M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥7.26B 1.07B USD | 30.61 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥309.86M 45.72M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
-0.84
|
CN¥5.94B 875.82M USD | CN¥12.62M 1.86M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥5.76B 850.02M USD | CN¥6.63M 978.28K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.76B 850.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.55 2 USD |
+4.96
|
CN¥5.75B 848.27M USD | CN¥1.50M 220.85K USD | CN¥12.80 1.89 USD | CN¥13.61 2.01 USD | CN¥5.75B 848.27M USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥5.63B 831.29M USD | CN¥3.11M 458.79K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.63B 831.29M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥5.61B 828.37M USD | CN¥7.62M 1.12M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥5.61B 828.37M USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥4.23M 624.86K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.22 2.39 USD |
+1.5
|
CN¥5.42B 800.35M USD | CN¥9.34M 1.38M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.42B 800.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.42B 799.86M USD | CN¥3.63M 535.4K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥5.42B 799.86M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.33B 786.78M USD | CN¥11.60M 1.71M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.96 1.62 USD |
+2.62
|
CN¥5.31B 784.19M USD | CN¥5.69M 839.74K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.31B 784.19M USD | 78.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.44 3.46 USD |
+2.99
|
CN¥5.04B 743.71M USD | CN¥2.73M 403.18K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.04B 743.71M USD | 22.32 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.53 1.55 USD |
+0.86
|
CN¥4.98B 735.16M USD | CN¥9.37M 1.38M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥4.98B 735.16M USD | 28.45 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥25.74M 3.8M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.45 1.69 USD |
+2.51
|
CN¥4.90B 722.55M USD | CN¥11.23M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥4.90B 722.55M USD | 24.89 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.25 2.99 USD |
+5.03
|
CN¥4.85B 715.78M USD | CN¥3.12M 460.51K USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥4.85B 715.78M USD | 17.16 | CN¥1.18 0.17 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.98M 1.18M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥4.72B 695.95M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥4.47B 659.98M USD | CN¥13.82M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥3.85M 568.17K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥4.08B 601.82M USD | CN¥5.45M 804.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
+4.9
|
CN¥3.86B 569.77M USD | CN¥7.45M 1.1M USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥12.22M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥3.62B 534.14M USD | CN¥3.73M 549.89K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.59 2.01 USD |
+2.1
|
CN¥3.40B 501.29M USD | CN¥41.33M 6.1M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.29M USD | 41.18 | CN¥0.33 0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+1.52
|
CN¥3.22B 474.89M USD | CN¥8.03M 1.19M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥24.24M 3.58M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
+2.56
|
CN¥3.01B 444.2M USD | CN¥3.94M 581.86K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-4.28
|
CN¥3.00B 443.35M USD | CN¥17.17M 2.53M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.00B 443.35M USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.23 1.95 USD |
+3.36
|
CN¥2.98B 439.61M USD | CN¥4.21M 621.45K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥1.15M 169.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥5.32M 785.29K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥2.84B 419.75M USD | CN¥13.91M 2.05M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.84B 419.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥2.83B 417.12M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.83 3.96 USD |
+4.07
|
CN¥2.70B 397.64M USD | CN¥1.49M 220.17K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.70B 397.64M USD | 21.99 | CN¥1.22 0.18 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥2.67B 393.45M USD | CN¥24.59M 3.63M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.67B 393.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.72 3.94 USD |
+0.6
|
CN¥2.63B 388.78M USD | CN¥1.94M 286.24K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.63B 388.78M USD | 30.71 | CN¥0.87 0.13 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥2.59B 382.58M USD | CN¥25.39M 3.75M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥47.33M 6.98M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.57B 378.95M USD | CN¥4.11M 606.25K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.57B 378.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥5.26M 776.05K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥2.46B 362.51M USD | CN¥13.86M 2.04M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.46B 362.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥12.22M 1.8M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥2.28B 336.97M USD | CN¥5.13M 757.05K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.97M USD | 22.77 | CN¥0.35 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.25B 332.19M USD | CN¥7.95M 1.17M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥2.25B 332.19M USD | 39.28 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥2.20B 324.7M USD | CN¥2.61M 384.43K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.20B 324.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥2.17B 320.43M USD | CN¥4.33M 638.54K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.17B 320.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.09B 308.23M USD | CN¥4.11M 605.82K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥2.81M 414.4K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.28M 483.66K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.80B 266.17M USD | 50.11 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥1.36B 199.94M USD | CN¥2.86M 421.72K USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥1.36B 199.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥1.16B 170.83M USD | CN¥3.87M 571.61K USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.60 0.09 USD |
+1.69
|
CN¥200.68M 29.61M USD | CN¥1.36M 200.72K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥200.68M 29.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}