Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (98)
- {{country.name}}
- Tous les pays
- Chine (98)
Shanghai (98)
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (98)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,544 214.68 USD |
-0.39
|
$1.94T 269.68B USD | $1.89M 263.1K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.68B USD | 22.48 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.99 28.22 USD |
-3.11
|
$247.64B 34.43B USD | $7.18M 998K USD | $202.7 28.18 USD | $211 29.34 USD | $247.64B 34.43B USD | 20.01 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.89 39.61 USD |
+1.87
|
$148.15B 20.6B USD | $2.68M 372.24K USD | $277.34 38.56 USD | $286.4 39.82 USD | $148.15B 20.6B USD | 40.58 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.91 10.42 USD |
-3.04
|
$86.87B 12.08B USD | $8.57M 1.19M USD | $74.02 10.29 USD | $77.71 10.81 USD | $86.87B 12.08B USD | 23.48 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.27 6.43 USD |
-3.7
|
$57.69B 8.02B USD | $10.36M 1.44M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.69B 8.02B USD | 16.06 | $2.88 0.4 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $92.88 12.91 USD |
-0.32
|
$36.8B 5.12B USD | $14.35M 1.99M USD | $90.74 12.62 USD | $94 13.07 USD | $36.8B 5.12B USD | 22.32 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $21.86M 3.04M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 13.53 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.97 3.47 USD |
-1.34
|
$31.47B 4.38B USD | $6.9M 959.04K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.47B 4.38B USD | 21.16 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.69 7.88 USD |
+0.87
|
$27.44B 3.81B USD | $3.64M 506.35K USD | $55.27 7.68 USD | $56.77 7.89 USD | $27.44B 3.81B USD | 24.64 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.11 2.1 USD |
+1
|
$26.86B 3.73B USD | $30.76M 4.28M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.86B 3.73B USD | 24.77 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.78 1.08 USD |
-2.75
|
$22.24B 3.09B USD | $87.63M 12.18M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.24B 3.09B USD | 389.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.39 6.31 USD |
-0.57
|
$22.13B 3.08B USD | $2.78M 386.1K USD | $44.64 6.21 USD | $45.64 6.35 USD | $22.13B 3.08B USD | 16.09 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.72 4.97 USD |
+2.38
|
$21.43B 2.98B USD | $8.04M 1.12M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.43B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.19 7.95 USD |
-0.54
|
$19.05B 2.65B USD | $5.81M 807.18K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.05B 2.65B USD | 127.08 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.6 6.06 USD |
+9.99
|
$17.48B 2.43B USD | $7.09M 986.39K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.48B 2.43B USD | 47.91 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $24.05 3.34 USD |
+7.8
|
$16.17B 2.25B USD | $18.37M 2.55M USD | $22.16 3.08 USD | $24.2 3.36 USD | $16.17B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.45 2.43 USD |
-0.8
|
$15.96B 2.22B USD | $10.18M 1.41M USD | $17.35 2.41 USD | $17.67 2.46 USD | $15.96B 2.22B USD | 19.82 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
+2.28
|
$15.33B 2.13B USD | $4.59M 638.7K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.33B 2.13B USD | 51.24 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.95 4.72 USD |
-0.15
|
$14.79B 2.06B USD | $766.5K 106.58K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.79B 2.06B USD | 22.48 | $1.51 0.21 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.5 3.68 USD |
+3.11
|
$13.57B 1.89B USD | $10.24M 1.42M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.57B 1.89B USD | 85.48 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-1.32
|
$13.42B 1.87B USD | $15.41M 2.14M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.42B 1.87B USD | 18.37 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $27.9M 3.88M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.78 0.94 USD |
+5.28
|
$12.16B 1.69B USD | $193.95M 26.97M USD | $6.34 0.88 USD | $6.94 0.96 USD | $12.16B 1.69B USD | 61.63 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $5.33M 740.41K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.32 1.16 USD |
+1.34
|
$11.47B 1.59B USD | $9.03M 1.26M USD | $8.18 1.14 USD | $8.32 1.16 USD | $11.47B 1.59B USD | 15.12 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38 5.28 USD |
-0.18
|
$10.97B 1.52B USD | $633.3K 88.06K USD | $37.73 5.25 USD | $38.27 5.32 USD | $10.97B 1.52B USD | 50.66 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
+0.57
|
$9.79B 1.36B USD | $3.35M 466.09K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.02 2.23 USD |
+0.95
|
$9.71B 1.35B USD | $10.64M 1.48M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.71B 1.35B USD | 55.24 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.28
|
$9.34B 1.3B USD | $15.89M 2.21M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.05 1.12 USD |
+1.39
|
$8.93B 1.24B USD | $14.34M 1.99M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.93B 1.24B USD | 67.08 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $12.02M 1.67M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.76 7.75 USD |
+4.09
|
$8.6B 1.2B USD | $3.65M 507.31K USD | $53.16 7.39 USD | $56.84 7.9 USD | $8.6B 1.2B USD | 21.86 | $2.55 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.13 1.27 USD |
+2.01
|
$8.32B 1.16B USD | $21.95M 3.05M USD | $8.89 1.24 USD | $9.21 1.28 USD | $8.32B 1.16B USD | 41.50 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.44 1.17 USD |
+2.18
|
$7.76B 1.08B USD | $6.59M 916.02K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.76B 1.08B USD | 13.61 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
+0.83
|
$7.63B 1.06B USD | $16.02M 2.23M USD | $6 0.83 USD | $6.08 0.85 USD | $7.63B 1.06B USD | 201.66 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-3.46
|
$7.6B 1.06B USD | $31.07M 4.32M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.6B 1.06B USD | 35.21 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.42 2.14 USD |
+9.99
|
$7.39B 1.03B USD | $33.51M 4.66M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.39B 1.03B USD | 37.60 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.69 2.32 USD |
+1.15
|
$7.08B 984.62M USD | $2.61M 363.01K USD | $16.38 2.28 USD | $17 2.36 USD | $7.08B 984.62M USD | 34.77 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.62 2.03 USD |
+0.41
|
$6.92B 961.88M USD | $2.72M 378.67K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.92B 961.88M USD | 19.75 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.33 0.88 USD |
+0.48
|
$6.85B 952.49M USD | $18.33M 2.55M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.85B 952.49M USD | 126.59 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
+5.18
|
$6.75B 937.99M USD | $56.71M 7.89M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.75B 937.99M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.71 2.88 USD |
+1.97
|
$6.69B 930.35M USD | $6.03M 838.37K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.69B 930.35M USD | 34.51 | $0.6 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
+1.33
|
$6.52B 906.61M USD | $6.63M 921.8K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.52B 906.61M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.77 1.36 USD |
-0.91
|
$6.43B 893.59M USD | $10.38M 1.44M USD | $9.51 1.32 USD | $9.81 1.36 USD | $6.43B 893.59M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.54 1.88 USD |
+0.37
|
$6.15B 855.47M USD | $3.88M 539.01K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.15B 855.47M USD | 123.09 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
+2.29
|
$6.03B 839.05M USD | $3.04M 422.34K USD | $5.16 0.72 USD | $5.38 0.75 USD | $6.03B 839.05M USD | 537.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.76 1.5 USD |
+0.65
|
$5.89B 819.38M USD | $10.31M 1.43M USD | $10.5 1.46 USD | $10.79 1.5 USD | $5.89B 819.38M USD | 37.10 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
+1.48
|
$5.84B 812.43M USD | $12.13M 1.69M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.84B 812.43M USD | 28.92 | $0.26 0.04 USD | |
| V V 600300.SS | $3.57 0.5 USD |
-1.11
|
$5.77B 802.72M USD | $84.29M 11.72M USD | $3.55 0.49 USD | $3.66 0.51 USD | $5.77B 802.72M USD | 17.00 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
0
|
$5.55B 771.51M USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.42 1.73 USD |
+2.22
|
$5.31B 738.59M USD | $27.53M 3.83M USD | $11.7 1.63 USD | $12.5 1.74 USD | $5.31B 738.59M USD | 31.84 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.86 1.79 USD |
+0.63
|
$5.31B 737.92M USD | $4.84M 673.03K USD | $12.65 1.76 USD | $13 1.81 USD | $5.31B 737.92M USD | 25.21 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.49 1.74 USD |
+4.61
|
$4.93B 684.99M USD | $15.36M 2.14M USD | $12.04 1.67 USD | $12.64 1.76 USD | $4.93B 684.99M USD | 26.57 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
-0.17
|
$4.8B 667.96M USD | $5.69M 790.91K USD | $11.81 1.64 USD | $12.09 1.68 USD | $4.8B 667.96M USD | 599.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.87 5.27 USD |
-0.86
|
$4.52B 627.92M USD | $1.33M 185.29K USD | $37.65 5.23 USD | $38.33 5.33 USD | $4.52B 627.92M USD | 16.68 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.33 2.55 USD |
+1.21
|
$4.39B 610.58M USD | $3.08M 427.74K USD | $18.11 2.52 USD | $18.56 2.58 USD | $4.39B 610.58M USD | 16.36 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.07 1.82 USD |
+1.63
|
$4.38B 608.64M USD | $10.31M 1.43M USD | $12.75 1.77 USD | $13.17 1.83 USD | $4.38B 608.64M USD | 435.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
+1.68
|
$4.27B 593.42M USD | $18.57M 2.58M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.27B 593.42M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
+0.6
|
$4.15B 577.14M USD | $11.56M 1.61M USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.4 2.56 USD |
+2.85
|
$4.14B 576.16M USD | $10.3M 1.43M USD | $17.02 2.37 USD | $18.75 2.61 USD | $4.14B 576.16M USD | 96.84 | $0.19 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.26 2.26 USD |
+1.43
|
$3.82B 531.75M USD | $72.24M 10.05M USD | $15.77 2.19 USD | $17.63 2.45 USD | $3.82B 531.75M USD | 101.62 | $0.16 0.02 USD | |
| REBECCA 600439.SS | $3.23 0.45 USD |
+0.94
|
$3.66B 508.39M USD | $28.29M 3.93M USD | $3.13 0.44 USD | $3.26 0.45 USD | $3.66B 508.39M USD | 323.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.23 0.87 USD |
+0.16
|
$3.65B 508.19M USD | $7.06M 982.08K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.65B 508.19M USD | 77.87 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+1.02
|
$3.58B 498.46M USD | $6.35M 882.79K USD | $5.84 0.81 USD | $6.01 0.84 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.34 0.74 USD |
+1.52
|
$3.57B 496.73M USD | $20.03M 2.79M USD | $5.13 0.71 USD | $5.48 0.76 USD | $3.57B 496.73M USD | 534.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.39 2.56 USD |
-1.55
|
$3.53B 490.99M USD | $8.01M 1.11M USD | $18.26 2.54 USD | $18.97 2.64 USD | $3.53B 490.99M USD | 114.93 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $5.66M 786.92K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.13 1.83 USD |
-0.68
|
$3.44B 478.7M USD | $5.36M 745.56K USD | $13 1.81 USD | $13.45 1.87 USD | $3.44B 478.7M USD | 119.36 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.73 3.3 USD |
+0.55
|
$3.27B 455.33M USD | $742.35K 103.22K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.27B 455.33M USD | 34.39 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
+0.9
|
$3.26B 453M USD | $30.94M 4.3M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.44 1.87 USD |
+0.45
|
$3.23B 448.5M USD | $4.75M 660.12K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.23B 448.5M USD | 13.85 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $5.8 0.81 USD |
+0.52
|
$3.06B 425.65M USD | $17.51M 2.43M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.06B 425.65M USD | 64.44 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.93
|
$2.97B 412.96M USD | $24.26M 3.37M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.13 0.71 USD |
+0.59
|
$2.93B 406.85M USD | $18.94M 2.63M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.93B 406.85M USD | 171.00 | $0.03 0.004 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.01 1.39 USD |
-2.63
|
$2.87B 398.83M USD | $6.08M 845.99K USD | $9.94 1.38 USD | $10.26 1.43 USD | $2.87B 398.83M USD | 0 | -$0.29 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.42 1.59 USD |
+0.35
|
$2.86B 396.97M USD | $4.52M 628.7K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.86B 396.97M USD | 43.92 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.33
|
$2.69B 374.67M USD | $7.42M 1.03M USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.69B 374.67M USD | 51.16 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.66 3.71 USD |
+1.18
|
$2.63B 365.55M USD | $847K 117.77K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.63B 365.55M USD | 38.08 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.48 0.62 USD |
+1.82
|
$2.6B 362.15M USD | $46.49M 6.46M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.6B 362.15M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.66 0.93 USD |
+0.6
|
$2.54B 353.29M USD | $6.51M 905.17K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.54B 353.29M USD | 83.25 | $0.08 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.96 0.97 USD |
+2.81
|
$2.31B 321.37M USD | $7.89M 1.1M USD | $6.74 0.94 USD | $7 0.97 USD | $2.31B 321.37M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.57 1.33 USD |
+2.68
|
$2.31B 320.6M USD | $5.11M 709.99K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.31B 320.6M USD | 38.28 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.7 0.65 USD |
-1.05
|
$2.26B 314.49M USD | $9M 1.25M USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.26B 314.49M USD | 0 | -$0.16 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.4 2.98 USD |
+1.28
|
$2.15B 298.89M USD | $857.4K 119.22K USD | $20.91 2.91 USD | $21.86 3.04 USD | $2.15B 298.89M USD | 28.53 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.73 1.21 USD |
+1.28
|
$2.14B 296.96M USD | $9.1M 1.26M USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.14B 296.96M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.9 0.4 USD |
-3.97
|
$2.07B 288.25M USD | $12.21M 1.7M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.07B 288.25M USD | 0 | -$0.68 -0.09 USD | |
| HAI NAN YEDAO 600238.SS | $4.61 0.64 USD |
-7.62
|
$2.07B 287.29M USD | $28.24M 3.93M USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.07B 287.29M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.15 1.27 USD |
+3.16
|
$1.83B 254.45M USD | $14.65M 2.04M USD | $8.82 1.23 USD | $9.35 1.3 USD | $1.83B 254.45M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.78 0.66 USD |
+4.82
|
$1.53B 213.43M USD | $9.7M 1.35M USD | $4.61 0.64 USD | $4.82 0.67 USD | $1.53B 213.43M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $10.54M 1.47M USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}