Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (97)
- {{country.name}}
- Tous les pays
- Chine (97)
Shanghai (97)
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 248.9B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 248.9B USD | 20.12 | $70.82 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$223.7B 31.1B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $223.7B 31.1B USD | 33.80 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$176.6B 24.56B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.72 5.38 USD |
+0.57
|
$48.28B 6.71B USD | $20.79M 2.89M USD | $38.36 5.33 USD | $40.88 5.68 USD | $48.28B 6.71B USD | 13.68 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.94 5.41 USD |
+0.46
|
$31.15B 4.33B USD | $9.46M 1.32M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.15B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.62B 3.56B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$25.36B 3.53B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $25.36B 3.53B USD | 432.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.67B 3.15B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.67B 3.15B USD | 15.68 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $6.85M 952.78K USD | $34.03 4.73 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.21B 2.39B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.21B 2.39B USD | 18.63 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.3 6.99 USD |
+1.31
|
$16.76B 2.33B USD | $7.07M 983.27K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.76B 2.33B USD | 111.77 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$16.66B 2.32B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.66B 2.32B USD | 45.64 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.75B 2.19B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.08 2.37 USD |
+1.49
|
$15.62B 2.17B USD | $19.31M 2.68M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.62B 2.17B USD | 19.40 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.19B 2.11B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.19B 2.11B USD | 95.67 | $0.31 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$14.4B 2B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $14.4B 2B USD | 65.44 | $0.72 0.1 USD | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.33B 1.99B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.33B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.57B 1.89B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.81B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.81B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.66B 1.62B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.66B 1.62B USD | 22.34 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.6B 1.47B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.17 2.8 USD |
-5.04
|
$9.67B 1.34B USD | $28.45M 3.96M USD | $19.76 2.75 USD | $21.55 3 USD | $9.67B 1.34B USD | 49.19 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.64B 1.34B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.64B 1.34B USD | 48.09 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.46B 1.32B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.51 5.91 USD |
-5.55
|
$9.16B 1.27B USD | $6.79M 943.97K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.16B 1.27B USD | 23.35 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+0.34
|
$9.08B 1.26B USD | $3.43M 477.56K USD | $17.88 2.49 USD | $18.38 2.56 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.4B 1.17B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.4B 1.17B USD | 63.25 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.66 2.73 USD |
-2.38
|
$8.26B 1.15B USD | $8.48M 1.18M USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.26B 1.15B USD | 32.22 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.64B 1.06B USD | $20.09M 2.79M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $3.39M 471.1K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.11
|
$7.54B 1.05B USD | $8.26M 1.15M USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.54B 1.05B USD | 26.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$6.94B 965.16M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.21
|
$6.93B 963.19M USD | $5.23M 726.56K USD | $14.62 2.03 USD | $14.88 2.07 USD | $6.93B 963.19M USD | 25.24 | $0.58 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.53 1.46 USD |
+4.46
|
$6.93B 963.1M USD | $40.69M 5.66M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.93B 963.1M USD | 0 | -$0.48 -0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.95
|
$6.76B 940.45M USD | $14.03M 1.95M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.76B 940.45M USD | 125.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-2.19
|
$6.75B 937.99M USD | $9.71M 1.35M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.75B 937.99M USD | 89.39 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.84 1.79 USD |
+0.39
|
$6.45B 896.83M USD | $3.45M 479.15K USD | $12.65 1.76 USD | $12.86 1.79 USD | $6.45B 896.83M USD | 183.42 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.64 1.9 USD |
-1.16
|
$6.2B 861.79M USD | $2.18M 302.42K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.2B 861.79M USD | 124.00 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.43 0.76 USD |
-0.18
|
$6.11B 849.99M USD | $7.55M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.11B 849.99M USD | 271.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $6.72M 934.58K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $5.02M 698.33K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.74B 798.58M USD | $31.85M 4.43M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.72B 795.88M USD | $4.35M 604.81K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.54
|
$5.7B 792.98M USD | $4.22M 587.39K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.7B 792.98M USD | 38.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $45.54M 6.33M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.94 3.33 USD |
-5.9
|
$5.39B 749.64M USD | $12.64M 1.76M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.39B 749.64M USD | 184.15 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.48 1.18 USD |
-6.71
|
$5.09B 708.02M USD | $51.95M 7.22M USD | $8.35 1.16 USD | $8.99 1.25 USD | $5.09B 708.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.89 1.79 USD |
-2.35
|
$5.08B 706.93M USD | $11.22M 1.56M USD | $12.7 1.77 USD | $13.19 1.83 USD | $5.08B 706.93M USD | 22.61 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.24
|
$4.78B 664.06M USD | $4.74M 658.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.5B 626.23M USD | $1.5M 208.58K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 626.23M USD | 16.78 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.43B 616.62M USD | $27.79M 3.86M USD | $6.87 0.96 USD | $6.99 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.98 1.8 USD |
-0.92
|
$4.34B 603.56M USD | $6.19M 860.12K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.34B 603.56M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.29 4.91 USD |
-0.28
|
$4.21B 585.15M USD | $739.61K 102.84K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.21B 585.15M USD | 15.27 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.89 0.68 USD |
-2.2
|
$4B 556.65M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4B 556.65M USD | 81.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$3.92B 544.59M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.92B 544.59M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-1.41
|
$3.75B 521.85M USD | $18.01M 2.5M USD | $5.6 0.78 USD | $5.81 0.81 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.39 0.89 USD |
-1.54
|
$3.75B 521.24M USD | $6.53M 908.06K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.75B 521.24M USD | 79.87 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.52 0.91 USD |
-9.07
|
$3.72B 517.1M USD | $82.45M 11.46M USD | $6.49 0.9 USD | $7.02 0.98 USD | $3.72B 517.1M USD | 217.33 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.17 2.67 USD |
-3.08
|
$3.68B 511.82M USD | $11.45M 1.59M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.68B 511.82M USD | 112.76 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.98 1.94 USD |
+0.5
|
$3.67B 509.69M USD | $2.28M 316.62K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.67B 509.69M USD | 77.66 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.28 1.01 USD |
+1.82
|
$3.53B 490.87M USD | $5.19M 722.15K USD | $7.09 0.99 USD | $7.3 1.02 USD | $3.53B 490.87M USD | 104.00 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.17 3.36 USD |
-0.86
|
$3.34B 463.77M USD | $592.36K 82.36K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.34B 463.77M USD | 37.18 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.33B 463.16M USD | $20.72M 2.88M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.26 0.87 USD |
-1.42
|
$3.3B 459.4M USD | $29.85M 4.15M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.3B 459.4M USD | 44.71 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.18B 442.78M USD | $17.31M 2.41M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.18B 442.78M USD | 48.25 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.82 1.78 USD |
-0.62
|
$3.08B 427.81M USD | $1.52M 211.67K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.08B 427.81M USD | 13.21 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.19 1.42 USD |
-0.78
|
$2.92B 406M USD | $4.87M 677.27K USD | $10.13 1.41 USD | $10.41 1.45 USD | $2.92B 406M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.21
|
$2.82B 392.06M USD | $29.03M 4.04M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $11.87M 1.65M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.13 1.27 USD |
-0.44
|
$2.67B 371.42M USD | $6.71M 932.86K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.67B 371.42M USD | 65.21 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.81 0.81 USD |
-1.69
|
$2.6B 362.07M USD | $7.8M 1.08M USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.6B 362.07M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.57B 357.12M USD | $6.58M 915.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.57B 357.12M USD | 68.25 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.25 3.51 USD |
-0.59
|
$2.49B 346.22M USD | $836.3K 116.28K USD | $25.02 3.48 USD | $25.4 3.53 USD | $2.49B 346.22M USD | 36.07 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.56 3.41 USD |
-1.17
|
$2.47B 343.02M USD | $1.03M 142.6K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.47B 343.02M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.07 0.7 USD |
-1.74
|
$2.44B 339.25M USD | $12.13M 1.69M USD | $5.05 0.7 USD | $5.18 0.72 USD | $2.44B 339.25M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.28 1.01 USD |
-0.14
|
$2.42B 336.15M USD | $11.6M 1.61M USD | $7.28 1.01 USD | $7.68 1.07 USD | $2.42B 336.15M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $4.28M 595.59K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.9 1.38 USD |
-1.98
|
$2.39B 331.66M USD | $3.99M 555.02K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.39B 331.66M USD | 36.66 | $0.27 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.57M 1.19M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-1.72
|
$1.46B 203.18M USD | $6.3M 876.18K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}