Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.45 10.39 USD |
-0.96
|
CN¥1.40T 206.27B USD | CN¥44.54M 6.57M USD | CN¥69.82 10.3 USD | CN¥71.55 10.56 USD | CN¥1.40T 206.27B USD | 34.36 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥447.56 66.04 USD |
-1.13
|
CN¥367.85B 54.28B USD | CN¥4.30M 634.97K USD | CN¥440.65 65.02 USD | CN¥459.96 67.87 USD | CN¥367.85B 54.28B USD | 410.60 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥104.52 15.42 USD |
-2.21
|
CN¥257.79B 38.04B USD | CN¥73.34M 10.82M USD | CN¥103.00 15.2 USD | CN¥108.00 15.94 USD | CN¥257.79B 38.04B USD | 78.58 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.95 8.99 USD |
+9.42
|
CN¥82.78B 12.21B USD | CN¥128.98M 19.03M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.78B 12.21B USD | 179.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.82 8.09 USD |
+4.82
|
CN¥80.15B 11.83B USD | CN¥50.37M 7.43M USD | CN¥51.48 7.6 USD | CN¥54.87 8.1 USD | CN¥80.15B 11.83B USD | 783.14 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥173.50 25.6 USD |
-1.41
|
CN¥63.89B 9.43B USD | CN¥6.94M 1.02M USD | CN¥171.62 25.32 USD | CN¥178.50 26.34 USD | CN¥63.89B 9.43B USD | 153.53 | CN¥1.13 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥487.00 71.86 USD |
-2.25
|
CN¥50.09B 7.39B USD | CN¥917.98K 135.45K USD | CN¥481.74 71.08 USD | CN¥498.00 73.48 USD | CN¥50.09B 7.39B USD | 9740.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥195.03 28.78 USD |
+3.27
|
CN¥35.32B 5.21B USD | CN¥4.18M 616.76K USD | CN¥189.81 28.01 USD | CN¥195.65 28.87 USD | CN¥35.32B 5.21B USD | 487.57 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.51 3.03 USD |
-2.47
|
CN¥25.47B 3.76B USD | CN¥2.23M 329.02K USD | CN¥20.47 3.02 USD | CN¥21.06 3.11 USD | CN¥25.47B 3.76B USD | 40.21 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.39 2.71 USD |
-2.6
|
CN¥22.89B 3.38B USD | CN¥19.44M 2.87M USD | CN¥18.06 2.66 USD | CN¥18.79 2.77 USD | CN¥22.89B 3.38B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.81 8.23 USD |
-0.02
|
CN¥22.49B 3.32B USD | CN¥4.94M 728.62K USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.49B 3.32B USD | 27.09 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.75 2.32 USD |
-4.43
|
CN¥19.78B 2.92B USD | CN¥5.18M 764.73K USD | CN¥15.64 2.31 USD | CN¥16.22 2.39 USD | CN¥19.78B 2.92B USD | 43.75 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.82 8.38 USD |
-1.42
|
CN¥18.73B 2.76B USD | CN¥6.60M 974K USD | CN¥56.30 8.31 USD | CN¥58.88 8.69 USD | CN¥18.73B 2.76B USD | 75.76 | CN¥0.75 0.11 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥12.28B 1.81B USD | CN¥41.45M 6.12M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.40 1.98 USD |
-0.45
|
CN¥10.34B 1.53B USD | CN¥3.00M 441.96K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.03 1.77 USD |
-0.66
|
CN¥9.47B 1.4B USD | CN¥8.80M 1.3M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.47B 1.4B USD | 120.29 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.62 6.14 USD |
-2
|
CN¥8.01B 1.18B USD | CN¥248.70K 36.69K USD | CN¥41.47 6.12 USD | CN¥42.31 6.24 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.63 3.19 USD |
-4.59
|
CN¥6.93B 1.02B USD | CN¥5.11M 753.56K USD | CN¥21.58 3.18 USD | CN¥22.67 3.34 USD | CN¥6.93B 1.02B USD | 144.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥6.31B 931.76M USD | CN¥7.20M 1.06M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.31B 931.76M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥5.81B 857.92M USD | CN¥9.01M 1.33M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.81B 857.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥4.96B 732.22M USD | CN¥5.05M 745.69K USD | CN¥11.53 1.7 USD | CN¥11.89 1.75 USD | CN¥4.96B 732.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥4.89B 721.87M USD | CN¥986.70K 145.58K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.89B 721.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥4.85B 716.29M USD | CN¥2.54M 375.09K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 716.29M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.48 1.69 USD |
-2.38
|
CN¥4.76B 702.91M USD | CN¥3.62M 533.89K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥4.76B 702.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.95 3.83 USD |
-1.52
|
CN¥4.51B 665.42M USD | CN¥1.21M 177.91K USD | CN¥25.63 3.78 USD | CN¥26.44 3.9 USD | CN¥4.51B 665.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.18 4.16 USD |
-3.82
|
CN¥4.44B 655.23M USD | CN¥2.09M 308.08K USD | CN¥28.18 4.16 USD | CN¥29.34 4.33 USD | CN¥4.44B 655.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥40.01 5.9 USD |
-5.28
|
CN¥4.07B 601.19M USD | CN¥1.14M 168.24K USD | CN¥39.91 5.89 USD | CN¥41.58 6.14 USD | CN¥4.07B 601.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $341.60K — | $0.47 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.03 6.2 USD |
-3.04
|
CN¥3.90B 576.16M USD | CN¥836.24K 123.38K USD | CN¥41.99 6.2 USD | CN¥43.09 6.36 USD | CN¥3.90B 576.16M USD | 105.07 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.76 4.69 USD |
-0.35
|
CN¥3.50B 516.34M USD | CN¥536.58K 79.17K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.50B 516.34M USD | 127.04 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.50 0.66 USD |
-3.43
|
CN¥3.38B 497.97M USD | CN¥9.52M 1.4M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 497.97M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.56 2.44 USD |
-1.6
|
CN¥3.12B 461.02M USD | CN¥236.03K 34.83K USD | CN¥16.48 2.43 USD | CN¥16.83 2.48 USD | CN¥3.12B 461.02M USD | 19.95 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.95 2.8 USD |
+0.11
|
CN¥3.04B 449.01M USD | CN¥5.25M 774.86K USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥3.04B 449.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥2.87M 424.14K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}