Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.13 10.5 USD |
-4.83
|
CN¥1.41T 208.26B USD | CN¥146.41M 21.6M USD | CN¥70.25 10.37 USD | CN¥73.50 10.84 USD | CN¥1.41T 208.26B USD | 34.69 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥452.69 66.79 USD |
-6.53
|
CN¥372.07B 54.9B USD | CN¥17.98M 2.65M USD | CN¥445.00 65.66 USD | CN¥495.00 73.04 USD | CN¥372.07B 54.9B USD | 415.31 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥106.88 15.77 USD |
+1.77
|
CN¥263.61B 38.89B USD | CN¥212.99M 31.43M USD | CN¥104.42 15.41 USD | CN¥109.99 16.23 USD | CN¥263.61B 38.89B USD | 80.36 | CN¥1.33 0.2 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.30 7.72 USD |
-8.08
|
CN¥76.46B 11.28B USD | CN¥128.66M 18.98M USD | CN¥51.61 7.61 USD | CN¥56.48 8.33 USD | CN¥76.46B 11.28B USD | 747.14 | CN¥0.07 0.01 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥55.70 8.22 USD |
-5.35
|
CN¥75.65B 11.16B USD | CN¥117.62M 17.35M USD | CN¥54.35 8.02 USD | CN¥58.70 8.66 USD | CN¥75.65B 11.16B USD | 163.82 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.99 25.97 USD |
-2.75
|
CN¥64.81B 9.56B USD | CN¥15.79M 2.33M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥64.81B 9.56B USD | 155.74 | CN¥1.13 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥498.23 73.51 USD |
-4.98
|
CN¥51.25B 7.56B USD | CN¥2.84M 419.29K USD | CN¥492.74 72.7 USD | CN¥527.38 77.81 USD | CN¥51.25B 7.56B USD | 9964.60 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥188.85 27.86 USD |
-11.06
|
CN¥34.20B 5.05B USD | CN¥15.20M 2.24M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.20B 5.05B USD | 472.12 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.03 3.1 USD |
-2.28
|
CN¥26.12B 3.85B USD | CN¥8.50M 1.25M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥26.12B 3.85B USD | 42.06 | CN¥0.50 0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.88 2.79 USD |
-4.98
|
CN¥23.50B 3.47B USD | CN¥49.68M 7.33M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.50B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.82 8.24 USD |
-4.01
|
CN¥22.49B 3.32B USD | CN¥12.58M 1.86M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.49B 3.32B USD | 27.09 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥16.48 2.43 USD |
-1.49
|
CN¥20.70B 3.05B USD | CN¥36.58M 5.4M USD | CN¥16.12 2.38 USD | CN¥17.03 2.51 USD | CN¥20.70B 3.05B USD | 45.77 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.64 8.5 USD |
-2.06
|
CN¥19.00B 2.8B USD | CN¥23.73M 3.5M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥19.00B 2.8B USD | 76.85 | CN¥0.75 0.11 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.30 1.37 USD |
-0.43
|
CN¥12.12B 1.79B USD | CN¥99.18M 14.63M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.11 1.79 USD |
-3.97
|
CN¥9.53B 1.41B USD | CN¥31.34M 4.62M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥9.53B 1.41B USD | 121.09 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.47 6.27 USD |
-2.79
|
CN¥8.18B 1.21B USD | CN¥4.88M 719.79K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.67 3.34 USD |
+3.28
|
CN¥7.26B 1.07B USD | CN¥16.27M 2.4M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥6.41B 946.09M USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.41B 946.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥5.85B 862.54M USD | CN¥26.21M 3.87M USD | CN¥10.95 1.62 USD | CN¥11.66 1.72 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.90 1.76 USD |
-4.03
|
CN¥5.06B 746.01M USD | CN¥18.94M 2.79M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.28 2.7 USD |
-0.6
|
CN¥4.95B 731.07M USD | CN¥3.50M 516.62K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥4.89B 721.24M USD | CN¥9.00M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.76 1.74 USD |
-2.73
|
CN¥4.88B 720.06M USD | CN¥13.20M 1.95M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.41M 650.11K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.35 3.89 USD |
-2.98
|
CN¥4.58B 675.68M USD | CN¥3.34M 493.32K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.24 6.23 USD |
-4.26
|
CN¥4.30B 634.7M USD | CN¥4.09M 603.11K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.30B 634.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-3.23
|
$601.62M — | $2.12M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.35 6.4 USD |
-0.91
|
CN¥4.03B 594.26M USD | CN¥3.47M 512.64K USD | CN¥42.70 6.3 USD | CN¥44.98 6.64 USD | CN¥4.03B 594.26M USD | 108.37 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.87 4.7 USD |
-3.07
|
CN¥3.51B 518.13M USD | CN¥2.30M 339.34K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.51B 518.13M USD | 127.48 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥3.49B 515.68M USD | CN¥32.79M 4.84M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥3.18B 468.54M USD | CN¥921.11K 135.91K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥12.55M 1.85M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥29.61M 4.37M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}