Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shanghai (46)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥215.13 31.74 USD |
+3.43
|
CN¥290.16B 42.81B USD | CN¥2.42M 357.45K USD | CN¥206.48 30.47 USD | CN¥215.94 31.86 USD | CN¥290.16B 42.81B USD | 93.12 | CN¥2.31 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.67 12.2 USD |
+3.08
|
CN¥37.20B 5.49B USD | CN¥2.88M 425.06K USD | CN¥79.01 11.66 USD | CN¥82.74 12.21 USD | CN¥37.20B 5.49B USD | 15.42 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.11 4.3 USD |
+0.62
|
CN¥36.81B 5.43B USD | CN¥6.62M 976.23K USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.92 8.4 USD |
+3.6
|
CN¥35.18B 5.19B USD | CN¥4.35M 641.32K USD | CN¥54.55 8.05 USD | CN¥57.27 8.45 USD | CN¥35.18B 5.19B USD | 11.85 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.63 4.52 USD |
+4.08
|
CN¥31.42B 4.64B USD | CN¥11.46M 1.69M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.68 13.67 USD |
+1.35
|
CN¥24.53B 3.62B USD | CN¥2.02M 298.32K USD | CN¥88.60 13.07 USD | CN¥93.14 13.74 USD | CN¥24.53B 3.62B USD | 49.29 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥24.46B 3.61B USD | CN¥10.97M 1.62M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥24.46B 3.61B USD | 25.24 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.97 8.7 USD |
+0.84
|
CN¥24.07B 3.55B USD | CN¥2.90M 428.39K USD | CN¥57.28 8.45 USD | CN¥59.17 8.73 USD | CN¥24.07B 3.55B USD | 23.87 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.80 6.46 USD |
-2.23
|
CN¥19.09B 2.82B USD | CN¥8.53M 1.26M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.09B 2.82B USD | 365.00 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.22 5.05 USD |
+3.32
|
CN¥16.09B 2.37B USD | CN¥1.30M 191.83K USD | CN¥32.69 4.82 USD | CN¥34.32 5.06 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.65 5.26 USD |
+1.31
|
CN¥14.46B 2.13B USD | CN¥4.04M 596.18K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.46B 2.13B USD | 254.64 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.19 1.8 USD |
+2.18
|
CN¥13.55B 2B USD | CN¥11.76M 1.73M USD | CN¥11.81 1.74 USD | CN¥12.30 1.81 USD | CN¥13.55B 2B USD | 135.44 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.06 3.85 USD |
+4.45
|
CN¥10.44B 1.54B USD | CN¥6.31M 931.02K USD | CN¥25.11 3.7 USD | CN¥26.14 3.86 USD | CN¥10.44B 1.54B USD | 86.86 | CN¥0.30 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥5.45M 803.48K USD | CN¥18.06 2.66 USD | CN¥18.75 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.40 4.04 USD |
+1.86
|
CN¥8.66B 1.28B USD | CN¥893.48K 131.83K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.66B 1.28B USD | 28.24 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.28 2.99 USD |
+1
|
CN¥8.45B 1.25B USD | CN¥1.15M 169.62K USD | CN¥20.00 2.95 USD | CN¥20.31 3 USD | CN¥8.45B 1.25B USD | 144.85 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.47 7 USD |
+3.69
|
CN¥8.38B 1.24B USD | CN¥608.70K 89.81K USD | CN¥45.71 6.74 USD | CN¥47.47 7 USD | CN¥8.38B 1.24B USD | 30.04 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.11 2.97 USD |
+1.46
|
CN¥8.17B 1.21B USD | CN¥2.27M 335.36K USD | CN¥19.55 2.88 USD | CN¥20.26 2.99 USD | CN¥8.17B 1.21B USD | 20.94 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥11.07M 1.63M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.35 12.15 USD |
+4.31
|
CN¥7.64B 1.13B USD | CN¥1.68M 247.47K USD | CN¥78.90 11.64 USD | CN¥82.40 12.16 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥7.33B 1.08B USD | CN¥2.68M 395.92K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.73 1.29 USD |
+0.92
|
CN¥7.25B 1.07B USD | CN¥3.77M 555.91K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.25B 1.07B USD | 62.35 | CN¥0.14 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.34 2.56 USD |
+2.73
|
CN¥7.18B 1.06B USD | CN¥1.40M 207.1K USD | CN¥16.72 2.47 USD | CN¥17.34 2.56 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.21 7.85 USD |
+3.62
|
CN¥7.15B 1.05B USD | CN¥2.20M 325.19K USD | CN¥50.77 7.49 USD | CN¥53.32 7.87 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.16 4.6 USD |
+0.91
|
CN¥7.01B 1.03B USD | CN¥516.01K 76.14K USD | CN¥30.52 4.5 USD | CN¥31.45 4.64 USD | CN¥7.01B 1.03B USD | 28.85 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.79 2.03 USD |
+3.45
|
CN¥6.21B 915.6M USD | CN¥7.12M 1.05M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.21B 915.6M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥5.78B 853.51M USD | CN¥724.45K 106.89K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥5.78B 853.51M USD | 14.77 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.55 5.54 USD |
-2.11
|
CN¥5.61B 827.37M USD | CN¥2.48M 366.58K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.61B 827.37M USD | 178.80 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.95 1.91 USD |
+2.29
|
CN¥5.45B 804M USD | CN¥1.64M 241.31K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥5.45B 804M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.21 3.13 USD |
+2.96
|
CN¥5.30B 782.73M USD | CN¥3.50M 516.01K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.30B 782.73M USD | 42.42 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.96 4.42 USD |
+1.73
|
CN¥4.76B 702.91M USD | CN¥1.65M 243.45K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.91M USD | 28.26 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.89 7.66 USD |
+3.68
|
CN¥4.35B 642.14M USD | CN¥1.24M 183.44K USD | CN¥49.65 7.33 USD | CN¥52.38 7.73 USD | CN¥4.35B 642.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥32.08 4.73 USD |
+1.62
|
CN¥4.08B 601.52M USD | CN¥218.47K 32.23K USD | CN¥31.37 4.63 USD | CN¥32.08 4.73 USD | CN¥4.08B 601.52M USD | 160.40 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.89 2.79 USD |
+2.22
|
CN¥3.80B 560.94M USD | CN¥2.68M 396.07K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.80B 560.94M USD | 33.14 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.42 1.54 USD |
+1.86
|
CN¥3.61B 532.05M USD | CN¥1.70M 250.99K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.14 1.2 USD |
+0.74
|
CN¥3.34B 493.2M USD | CN¥1.67M 245.68K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.52 1.85 USD |
+1.79
|
CN¥3.17B 467.42M USD | CN¥1.30M 192.34K USD | CN¥12.27 1.81 USD | CN¥12.55 1.85 USD | CN¥3.17B 467.42M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.93 2.35 USD |
+0.38
|
CN¥3.16B 465.96M USD | CN¥1.50M 221.59K USD | CN¥15.77 2.33 USD | CN¥16.06 2.37 USD | CN¥3.16B 465.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.21 2.39 USD |
+1.63
|
CN¥2.77B 408.85M USD | CN¥1.07M 158.06K USD | CN¥15.77 2.33 USD | CN¥16.26 2.4 USD | CN¥2.77B 408.85M USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.12 4.74 USD |
+1.77
|
CN¥2.50B 369.49M USD | CN¥265.20K 39.13K USD | CN¥31.29 4.62 USD | CN¥32.20 4.75 USD | CN¥2.50B 369.49M USD | 73.00 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.47 3.02 USD |
-1.11
|
CN¥2.35B 346.49M USD | CN¥2.16M 318.51K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.35B 346.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.22 1.8 USD |
+0.83
|
CN¥2.06B 303.47M USD | CN¥1.12M 164.91K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.06B 303.47M USD | 37.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.05B 302.99M USD | CN¥3.80M 560.56K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.15 2.24 USD |
+1.81
|
CN¥1.87B 275.39M USD | CN¥700.21K 103.31K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.39M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.61 3.48 USD |
+1.72
|
CN¥1.32B 194.58M USD | CN¥825.02K 121.73K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.32B 194.58M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}