Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shanghai (46)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥214.60 31.66 USD |
+3.17
|
CN¥289.45B 42.71B USD | CN¥1.96M 288.86K USD | CN¥206.48 30.47 USD | CN¥214.90 31.71 USD | CN¥289.45B 42.71B USD | 92.90 | CN¥2.31 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.21 12.13 USD |
+2.5
|
CN¥36.99B 5.46B USD | CN¥2.32M 342.77K USD | CN¥79.01 11.66 USD | CN¥82.34 12.15 USD | CN¥36.99B 5.46B USD | 15.33 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥36.71B 5.42B USD | CN¥5.13M 757.55K USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥57.00 8.41 USD |
+3.75
|
CN¥35.23B 5.2B USD | CN¥3.54M 522.58K USD | CN¥54.55 8.05 USD | CN¥57.27 8.45 USD | CN¥35.23B 5.2B USD | 11.87 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.67 4.53 USD |
+4.21
|
CN¥31.46B 4.64B USD | CN¥8.70M 1.28M USD | CN¥29.17 4.3 USD | CN¥30.71 4.53 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.86 13.7 USD |
+1.54
|
CN¥24.58B 3.63B USD | CN¥1.80M 264.9K USD | CN¥88.60 13.07 USD | CN¥93.10 13.74 USD | CN¥24.58B 3.63B USD | 49.39 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥24.46B 3.61B USD | CN¥10.97M 1.62M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥24.46B 3.61B USD | 25.24 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥57.41 8.47 USD |
-1.83
|
CN¥23.43B 3.46B USD | CN¥1.89M 279.39K USD | CN¥57.28 8.45 USD | CN¥58.80 8.68 USD | CN¥23.43B 3.46B USD | 23.24 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.80 6.46 USD |
-2.23
|
CN¥19.09B 2.82B USD | CN¥8.53M 1.26M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.09B 2.82B USD | 365.00 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.03 5.02 USD |
+2.75
|
CN¥16.01B 2.36B USD | CN¥1.06M 157.13K USD | CN¥32.69 4.82 USD | CN¥34.29 5.06 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.65 5.26 USD |
+1.31
|
CN¥14.46B 2.13B USD | CN¥4.04M 596.18K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.46B 2.13B USD | 254.64 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥13.63B 2.01B USD | CN¥11.04M 1.63M USD | CN¥11.81 1.74 USD | CN¥12.30 1.81 USD | CN¥13.63B 2.01B USD | 136.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.06 3.85 USD |
+4.45
|
CN¥10.44B 1.54B USD | CN¥6.31M 931.02K USD | CN¥25.11 3.7 USD | CN¥26.14 3.86 USD | CN¥10.44B 1.54B USD | 86.86 | CN¥0.30 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.63 2.75 USD |
+2.42
|
CN¥8.72B 1.29B USD | CN¥4.60M 678.33K USD | CN¥18.06 2.66 USD | CN¥18.65 2.75 USD | CN¥8.72B 1.29B USD | 77.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.47 4.05 USD |
+2.12
|
CN¥8.68B 1.28B USD | CN¥753.78K 111.22K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.68B 1.28B USD | 28.31 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.28 2.99 USD |
+1
|
CN¥8.45B 1.25B USD | CN¥968.29K 142.87K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥8.45B 1.25B USD | 144.85 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.18 6.96 USD |
+3.07
|
CN¥8.33B 1.23B USD | CN¥484.94K 71.55K USD | CN¥45.71 6.74 USD | CN¥47.23 6.97 USD | CN¥8.33B 1.23B USD | 29.86 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.09 2.96 USD |
+1.36
|
CN¥8.16B 1.2B USD | CN¥2.02M 297.79K USD | CN¥19.55 2.88 USD | CN¥20.26 2.99 USD | CN¥8.16B 1.2B USD | 20.92 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥7.86B 1.16B USD | CN¥9.03M 1.33M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.86B 1.16B USD | 16.89 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.93 12.09 USD |
+3.78
|
CN¥7.60B 1.12B USD | CN¥1.46M 215.2K USD | CN¥78.90 11.64 USD | CN¥81.96 12.09 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.17 2.09 USD |
+0.93
|
CN¥7.33B 1.08B USD | CN¥2.33M 343.07K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥7.19B 1.06B USD | CN¥3.05M 449.73K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.19B 1.06B USD | 61.85 | CN¥0.14 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.24 2.54 USD |
+2.13
|
CN¥7.14B 1.05B USD | CN¥1.22M 179.37K USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.91 7.81 USD |
+3.04
|
CN¥7.11B 1.05B USD | CN¥1.81M 266.94K USD | CN¥50.77 7.49 USD | CN¥53.19 7.85 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.39 4.63 USD |
+1.65
|
CN¥7.06B 1.04B USD | CN¥433.71K 63.99K USD | CN¥30.52 4.5 USD | CN¥31.44 4.64 USD | CN¥7.06B 1.04B USD | 29.06 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.61 2.01 USD |
+2.1
|
CN¥6.12B 903.65M USD | CN¥5.96M 879.24K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.12B 903.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥5.82B 859.01M USD | CN¥617.57K 91.12K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥5.82B 859.01M USD | 14.86 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.86 5.59 USD |
-1.3
|
CN¥5.65B 834.2M USD | CN¥2.16M 318.41K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥5.65B 834.2M USD | 180.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.95 1.91 USD |
+2.29
|
CN¥5.45B 804M USD | CN¥1.64M 241.31K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥5.45B 804M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.14 3.12 USD |
+2.62
|
CN¥5.29B 780.15M USD | CN¥3.00M 442.68K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥5.29B 780.15M USD | 42.28 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.96 4.42 USD |
+1.73
|
CN¥4.76B 702.91M USD | CN¥1.48M 218.47K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.91M USD | 28.26 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.92 7.51 USD |
+1.74
|
CN¥4.27B 630.14M USD | CN¥1.06M 156.73K USD | CN¥49.65 7.33 USD | CN¥52.38 7.73 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.71 4.68 USD |
+0.44
|
CN¥4.03B 594.58M USD | CN¥146.40K 21.6K USD | CN¥31.37 4.63 USD | CN¥31.90 4.71 USD | CN¥4.03B 594.58M USD | 158.54 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.04 2.81 USD |
+3.03
|
CN¥3.83B 565.39M USD | CN¥2.01M 296.36K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.83B 565.39M USD | 33.40 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥3.60B 530.52M USD | CN¥1.45M 214.43K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥3.60B 530.52M USD | 20.78 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥3.35B 494.41M USD | CN¥1.58M 232.71K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.35B 494.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥16.02 2.36 USD |
+0.95
|
CN¥3.18B 468.59M USD | CN¥1.19M 175.98K USD | CN¥15.77 2.33 USD | CN¥16.06 2.37 USD | CN¥3.18B 468.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.45 1.84 USD |
+1.22
|
CN¥3.15B 464.8M USD | CN¥950.20K 140.2K USD | CN¥12.27 1.81 USD | CN¥12.47 1.84 USD | CN¥3.15B 464.8M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
+1.76
|
CN¥2.77B 409.36M USD | CN¥948.20K 139.9K USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥2.77B 409.36M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.13 4.74 USD |
+1.81
|
CN¥2.50B 369.6M USD | CN¥232.77K 34.34K USD | CN¥31.29 4.62 USD | CN¥32.20 4.75 USD | CN¥2.50B 369.6M USD | 73.02 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.79 3.07 USD |
+0.44
|
CN¥2.39B 351.91M USD | CN¥1.97M 291.3K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥2.04B 301.48M USD | CN¥936.02K 138.11K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.04B 301.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥2.04B 301.06M USD | CN¥3.27M 482.97K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.04B 301.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.15 2.24 USD |
+1.81
|
CN¥1.87B 275.39M USD | CN¥653.33K 96.4K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.39M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.63 3.49 USD |
+1.81
|
CN¥1.32B 194.74M USD | CN¥749.82K 110.63K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.32B 194.74M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}