Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shanghai (46)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.58 19.27 USD |
-0.23
|
CN¥58.76B 8.67B USD | CN¥19.27M 2.84M USD | CN¥124.05 18.3 USD | CN¥137.20 20.24 USD | CN¥58.76B 8.67B USD | 24.31 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥57.52 8.49 USD |
-5.27
|
CN¥51.55B 7.61B USD | CN¥26.99M 3.98M USD | CN¥57.02 8.41 USD | CN¥64.32 9.49 USD | CN¥51.55B 7.61B USD | 17.37 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.10 5.62 USD |
+0.29
|
CN¥39.09B 5.77B USD | CN¥32.91M 4.86M USD | CN¥37.20 5.49 USD | CN¥40.59 5.99 USD | CN¥39.09B 5.77B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.05 21.11 USD |
+0.03
|
CN¥37.87B 5.59B USD | CN¥14.17M 2.09M USD | CN¥137.31 20.26 USD | CN¥160.00 23.61 USD | CN¥37.87B 5.59B USD | 76.49 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.76 4.24 USD |
+0.49
|
CN¥36.36B 5.37B USD | CN¥5.75M 848.58K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+1.48
|
CN¥24.44B 3.61B USD | CN¥17.10M 2.52M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.53 8.64 USD |
+0.05
|
CN¥23.89B 3.53B USD | CN¥5.32M 784.6K USD | CN¥57.11 8.43 USD | CN¥60.10 8.87 USD | CN¥23.89B 3.53B USD | 23.69 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥39.80 5.87 USD |
+4.79
|
CN¥18.72B 2.76B USD | CN¥6.80M 1M USD | CN¥37.03 5.46 USD | CN¥40.80 6.02 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.37 6.4 USD |
+1.52
|
CN¥17.58B 2.59B USD | CN¥13.13M 1.94M USD | CN¥41.70 6.15 USD | CN¥44.11 6.51 USD | CN¥17.58B 2.59B USD | 309.78 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.28 4.91 USD |
-0.09
|
CN¥14.50B 2.14B USD | CN¥10.99M 1.62M USD | CN¥32.87 4.85 USD | CN¥34.19 5.04 USD | CN¥14.50B 2.14B USD | 277.33 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥14.16B 2.09B USD | CN¥49.91M 7.36M USD | CN¥12.29 1.81 USD | CN¥12.99 1.92 USD | CN¥14.16B 2.09B USD | 141.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.65 4.96 USD |
+3.83
|
CN¥13.48B 1.99B USD | CN¥28.71M 4.24M USD | CN¥31.82 4.69 USD | CN¥34.84 5.14 USD | CN¥13.48B 1.99B USD | 112.16 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥135.00 19.92 USD |
+9.78
|
CN¥12.52B 1.85B USD | CN¥9.65M 1.42M USD | CN¥115.88 17.1 USD | CN¥143.99 21.25 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.80 11.48 USD |
-0.89
|
CN¥10.45B 1.54B USD | CN¥8.91M 1.31M USD | CN¥76.19 11.24 USD | CN¥82.68 12.2 USD | CN¥10.45B 1.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥58.71 8.66 USD |
+3
|
CN¥10.36B 1.53B USD | CN¥9.50M 1.4M USD | CN¥57.00 8.41 USD | CN¥64.00 9.44 USD | CN¥10.36B 1.53B USD | 37.15 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥30.21 4.46 USD |
+2.79
|
CN¥9.55B 1.41B USD | CN¥5.20M 767.38K USD | CN¥29.42 4.34 USD | CN¥30.76 4.54 USD | CN¥9.55B 1.41B USD | 31.14 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.17 2.68 USD |
-2.1
|
CN¥9.39B 1.39B USD | CN¥14.21M 2.1M USD | CN¥17.73 2.62 USD | CN¥19.46 2.87 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.44 2.87 USD |
+4.8
|
CN¥9.10B 1.34B USD | CN¥28.31M 4.18M USD | CN¥19.20 2.83 USD | CN¥20.41 3.01 USD | CN¥9.10B 1.34B USD | 81.00 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥21.05 3.11 USD |
+0.96
|
CN¥8.55B 1.26B USD | CN¥5.53M 815.88K USD | CN¥20.70 3.05 USD | CN¥21.56 3.18 USD | CN¥8.55B 1.26B USD | 21.92 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥8.47B 1.25B USD | CN¥2.07M 304.88K USD | CN¥20.21 2.98 USD | CN¥20.60 3.04 USD | CN¥8.47B 1.25B USD | 145.21 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥17.22M 2.54M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥7.91B 1.17B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.79 2.77 USD |
+0.64
|
CN¥7.78B 1.15B USD | CN¥6.31M 930.37K USD | CN¥18.32 2.7 USD | CN¥19.36 2.86 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.66 4.67 USD |
+2
|
CN¥7.12B 1.05B USD | CN¥1.09M 160.85K USD | CN¥30.80 4.54 USD | CN¥32.26 4.76 USD | CN¥7.12B 1.05B USD | 29.31 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.48 1.25 USD |
+0.24
|
CN¥7.04B 1.04B USD | CN¥11.13M 1.64M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥7.04B 1.04B USD | 60.57 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥6.56B 967.39M USD | CN¥24.77M 3.65M USD | CN¥14.54 2.15 USD | CN¥15.46 2.28 USD | CN¥6.56B 967.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.50 2.29 USD |
+9.15
|
CN¥6.52B 962.32M USD | CN¥20.32M 3M USD | CN¥14.05 2.07 USD | CN¥16.19 2.39 USD | CN¥6.52B 962.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥41.63 6.14 USD |
+12.51
|
CN¥6.22B 917.26M USD | CN¥6.81M 1.01M USD | CN¥37.00 5.46 USD | CN¥41.82 6.17 USD | CN¥6.22B 917.26M USD | 198.23 | CN¥0.21 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥13.00 1.92 USD |
-0.31
|
CN¥6.06B 894.09M USD | CN¥1.49M 219.48K USD | CN¥12.91 1.9 USD | CN¥13.18 1.94 USD | CN¥6.06B 894.09M USD | 15.47 | CN¥0.84 0.12 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥33.21 4.9 USD |
+4.73
|
CN¥5.28B 779.16M USD | CN¥9.01M 1.33M USD | CN¥31.50 4.65 USD | CN¥34.88 5.15 USD | CN¥5.28B 779.16M USD | 31.33 | CN¥1.06 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.44 3.31 USD |
+1.63
|
CN¥4.52B 666.35M USD | CN¥11.42M 1.69M USD | CN¥21.62 3.19 USD | CN¥23.54 3.47 USD | CN¥4.52B 666.35M USD | 39.36 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.79 2.48 USD |
+0.78
|
CN¥4.20B 619.62M USD | CN¥5.77M 851.36K USD | CN¥16.52 2.44 USD | CN¥16.90 2.49 USD | CN¥4.20B 619.62M USD | 33.57 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.00 7.08 USD |
-0.15
|
CN¥4.03B 594M USD | CN¥1.74M 256.6K USD | CN¥47.00 6.93 USD | CN¥49.93 7.37 USD | CN¥4.03B 594M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.92 4.56 USD |
-0.61
|
CN¥3.93B 579.77M USD | CN¥634.41K 93.61K USD | CN¥30.73 4.53 USD | CN¥31.45 4.64 USD | CN¥3.93B 579.77M USD | 154.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.50 1.4 USD |
-3.85
|
CN¥3.90B 575.6M USD | CN¥10.25M 1.51M USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥3.65B 538.69M USD | CN¥4.08M 601.86K USD | CN¥10.45 1.54 USD | CN¥10.75 1.59 USD | CN¥3.65B 538.69M USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.52 1.85 USD |
+1.38
|
CN¥3.17B 467.42M USD | CN¥3.03M 446.75K USD | CN¥12.32 1.82 USD | CN¥12.58 1.86 USD | CN¥3.17B 467.42M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.47 2.58 USD |
+0.11
|
CN¥2.99B 440.63M USD | CN¥4.49M 661.8K USD | CN¥17.23 2.54 USD | CN¥17.77 2.62 USD | CN¥2.99B 440.63M USD | 249.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥38.10 5.62 USD |
+4.35
|
CN¥2.97B 438.28M USD | CN¥1.73M 254.98K USD | CN¥36.02 5.31 USD | CN¥38.10 5.62 USD | CN¥2.97B 438.28M USD | 86.59 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.33 2.11 USD |
+1.27
|
CN¥2.84B 419.16M USD | CN¥2.05M 302.13K USD | CN¥14.13 2.08 USD | CN¥14.38 2.12 USD | CN¥2.84B 419.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥16.50 2.43 USD |
-1.37
|
CN¥2.03B 299.93M USD | CN¥2.46M 363.5K USD | CN¥16.35 2.41 USD | CN¥16.95 2.5 USD | CN¥2.03B 299.93M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.47 2.58 USD |
-2.18
|
CN¥2.00B 295.71M USD | CN¥2.19M 323.11K USD | CN¥17.44 2.57 USD | CN¥18.44 2.72 USD | CN¥2.00B 295.71M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥1.92B 282.79M USD | CN¥7.11M 1.05M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥1.92B 282.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.08 1.63 USD |
-1.86
|
CN¥1.86B 275.16M USD | CN¥3.12M 460.07K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.86B 275.16M USD | 33.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.83 3.37 USD |
+1.65
|
CN¥1.28B 188.15M USD | CN¥1.25M 184.43K USD | CN¥22.39 3.3 USD | CN¥23.34 3.44 USD | CN¥1.28B 188.15M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}