Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$53.8B
Volume total
BTC 61.79%     ETH 7.11%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
Shanghai (32)
Fabrication de textiles (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.29 2.13 USD
-0.39
$107.63B 14.96B USD $5.25M 730.13K USD $15.27 2.12 USD $15.42 2.14 USD $107.63B 14.96B USD 15.44 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.88 1.51 USD
+3.03
$26.16B 3.64B USD $29.42M 4.09M USD $10.58 1.47 USD $10.96 1.52 USD $26.16B 3.64B USD 20.52 $0.53 0.07 USD
ERDOS  600295.SS $9.07 1.26 USD
+4.86
$23.56B 3.28B USD $20.71M 2.88M USD $8.74 1.22 USD $9.24 1.28 USD $23.56B 3.28B USD 12.95 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.73
$3.24B $2.75M $0.92 $0.9599 $3.24B 9.41 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $34.65 4.82 USD
+3.9
$11.4B 1.59B USD $6.42M 892.16K USD $33.35 4.64 USD $34.95 4.86 USD $11.4B 1.59B USD 36.09 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.52 1.32 USD
-0.42
$8.48B 1.18B USD $4.93M 684.97K USD $9.52 1.32 USD $9.67 1.34 USD $8.48B 1.18B USD 11.60 $0.82 0.11 USD
Bros Eastern.,Ltd  601339.SS $4.95 0.69 USD
+2.27
$7.42B 1.03B USD $24.78M 3.45M USD $4.86 0.68 USD $5.04 0.7 USD $7.42B 1.03B USD 14.55 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
-1.67
$7.23B 1B USD $12.46M 1.73M USD $7.06 0.98 USD $7.22 1 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
SANFAME  600370.SS $1.76 0.24 USD
-1.12
$6.86B 953.57M USD $24.14M 3.36M USD $1.76 0.24 USD $1.81 0.25 USD $6.86B 953.57M USD 0 -$0.15 -0.02 USD
BLACK PEONY  600510.SS $5.21 0.72 USD
-0.38
$5.38B 747.62M USD $11.56M 1.61M USD $5.15 0.72 USD $5.28 0.73 USD $5.38B 747.62M USD 52.10 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $19.39 2.7 USD
-2.37
$4.36B 605.71M USD $8.2M 1.14M USD $19.36 2.69 USD $19.96 2.78 USD $4.36B 605.71M USD 28.10 $0.69 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.91 0.82 USD
-1.83
$4.32B 600.28M USD $6.41M 890.7K USD $5.9 0.82 USD $6.11 0.85 USD $4.32B 600.28M USD 9.84 $0.6 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.87 0.54 USD
-0.51
$4.27B 594.14M USD $12.54M 1.74M USD $3.86 0.54 USD $3.93 0.55 USD $4.27B 594.14M USD 8.41 $0.46 0.06 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.16 2.25 USD
-0.25
$4.24B 590.21M USD $1.47M 204.92K USD $16.03 2.23 USD $16.48 2.29 USD $4.24B 590.21M USD 11.71 $1.38 0.19 USD
Shanghai Shenda Co., Ltd  600626.SS $3.18 0.44 USD
+0.32
$4.2B 583.98M USD $22.06M 3.07M USD $3.15 0.44 USD $3.27 0.45 USD $4.2B 583.98M USD 318.00 $0.01 0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.52 0.49 USD
+0.57
$4.09B 568.01M USD $11.42M 1.59M USD $3.5 0.49 USD $3.57 0.5 USD $4.09B 568.01M USD 35.20 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.02 0.84 USD
-0.66
$3.68B 511.4M USD $5.43M 754.37K USD $6.01 0.84 USD $6.16 0.86 USD $3.68B 511.4M USD 0 -$0.01 -0.001 USD
Shanghai Dragon Corporation  600630.SS $8.02 1.12 USD
+1.01
$3.41B 473.78M USD $7.66M 1.07M USD $7.94 1.1 USD $8.14 1.13 USD $3.41B 473.78M USD 89.11 $0.09 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.01 0.84 USD
+1.18
$3.34B 464.26M USD $4.8M 667.88K USD $5.94 0.83 USD $6.11 0.85 USD $3.34B 464.26M USD 54.63 $0.11 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.76 2.05 USD
-1.14
$2.62B 364.3M USD $4.86M 676.23K USD $14.68 2.04 USD $15.12 2.1 USD $2.62B 364.3M USD 25.01 $0.59 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.28 0.73 USD
-2.4
$2.32B 323.03M USD $4.92M 684.16K USD $5.21 0.72 USD $5.42 0.75 USD $2.32B 323.03M USD 58.66 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13 1.81 USD
+0.54
$2.2B 305.48M USD $2.14M 297.5K USD $12.86 1.79 USD $13.39 1.86 USD $2.2B 305.48M USD 54.16 $0.24 0.03 USD
HUASHENG  600156.SS $5.38 0.75 USD
+1.51
$2.16B 300.8M USD $6.25M 869.48K USD $5.32 0.74 USD $5.5 0.76 USD $2.16B 300.8M USD 0 -$0.12 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.24 1.28 USD
-0.43
$2B 277.95M USD $5.51M 765.79K USD $9.13 1.27 USD $9.38 1.3 USD $2B 277.95M USD 34.22 $0.27 0.04 USD
GOLDEN EAGLE  600232.SS $5.42 0.75 USD
+0.93
$1.98B 274.86M USD $5.28M 733.54K USD $5.35 0.74 USD $5.49 0.76 USD $1.98B 274.86M USD 271.00 $0.02 0.002 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.21 1.56 USD
+0.36
$1.86B 259.04M USD $3.39M 472.02K USD $11.03 1.53 USD $11.38 1.58 USD $1.86B 259.04M USD 140.12 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.44
-0.45
$256.19M $116.55K $0.44 $0.45 $256.19M 44.20 $0.01
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.24 1.7 USD
-6.35
$1.83B 254.89M USD $6.8M 946.1K USD $12.2 1.7 USD $12.71 1.77 USD $1.83B 254.89M USD 18.54 $0.66 0.09 USD
HUAFANG  600448.SS $2.68 0.37 USD
+1.52
$1.69B 234.69M USD $16.61M 2.31M USD $2.65 0.37 USD $2.75 0.38 USD $1.69B 234.69M USD 0 -$0.09 -0.01 USD
FYNEX TEXTILE  600493.SS $5.35 0.74 USD
+0.19
$1.46B 202.34M USD $5.16M 716.92K USD $5.25 0.73 USD $5.42 0.75 USD $1.46B 202.34M USD 26.75 $0.2 0.03 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici