$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Grands Magasins Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
Shanghai (32)
Grands Magasins (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+0.41
$44.38B 6.17B USD $203.26M 28.26M USD $4.81 0.67 USD $4.93 0.69 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
+0.36
$22.02B 3.06B USD $11.64M 1.62M USD $5.6 0.78 USD $5.68 0.79 USD $22.02B 3.06B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.52 1.32 USD
+2.81
$16.15B 2.25B USD $31.17M 4.33M USD $9.25 1.29 USD $9.65 1.34 USD $16.15B 2.25B USD 10.81 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.67
+1.06
$2.21B $514.79K $0.66 $0.67 $2.21B 5.54 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-0.14
$15.65B 2.18B USD $18.66M 2.59M USD $13.86 1.93 USD $14 1.95 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.28 3.93 USD
+0.43
$12.46B 1.73B USD $5.58M 775.42K USD $28.2 3.92 USD $28.78 4 USD $12.46B 1.73B USD 9.18 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.15
$8.82B 1.23B USD $18.56M 2.58M USD $6.49 0.9 USD $6.58 0.91 USD $8.82B 1.23B USD 38.52 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.26 1.57 USD
+0.72
$7.5B 1.04B USD $22.14M 3.08M USD $10.95 1.52 USD $11.26 1.57 USD $7.5B 1.04B USD 140.75 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.97 0.55 USD
+0.25
$6.88B 956.06M USD $12.93M 1.8M USD $3.9 0.54 USD $3.98 0.55 USD $6.88B 956.06M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $19.18 2.67 USD
+0.16
$6.67B 927.45M USD $5.64M 783.75K USD $19.08 2.65 USD $19.24 2.68 USD $6.67B 927.45M USD 11.21 $1.71 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.65B 924.85M USD $3.4M 473.15K USD $10.31 1.43 USD $10.44 1.45 USD $6.65B 924.85M USD 52.10 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.71B 794.18M USD $6.23M 866.49K USD $7.71 1.07 USD $7.78 1.08 USD $5.71B 794.18M USD 26.79 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.9 1.52 USD
-0.09
$5.46B 759.83M USD $9.01M 1.25M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.83M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
0
$5.19B 722.05M USD $19.89M 2.77M USD $5.89 0.82 USD $6 0.83 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$4.95B 688.63M USD $149.83M 20.83M USD $2.55 0.35 USD $2.71 0.38 USD $4.95B 688.63M USD 33.50 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.85B 674.58M USD $9.97M 1.39M USD $7.4 1.03 USD $7.53 1.05 USD $4.85B 674.58M USD 75.00 $0.1 0.01 USD
GRAND ORIENT  600327.SS $5.13 0.71 USD
-3.93
$4.54B 631.11M USD $124.36M 17.29M USD $5.05 0.7 USD $5.15 0.72 USD $4.54B 631.11M USD 73.28 $0.07 0.009 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.51B 627.26M USD $26.76M 3.72M USD $4.22 0.59 USD $4.34 0.6 USD $4.51B 627.26M USD 214.00 $0.02 0.002 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
+0.43
$4.29B 595.99M USD $9.12M 1.27M USD $4.64 0.65 USD $4.7 0.65 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
-0.27
$4.13B 574.21M USD $33.58M 4.67M USD $3.6 0.5 USD $3.68 0.51 USD $4.13B 574.21M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.33 0.74 USD
+0.19
$4.06B 564.23M USD $18.91M 2.63M USD $5.2 0.72 USD $5.34 0.74 USD $4.06B 564.23M USD 53.29 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.73 1.07 USD
-1.28
$3.64B 505.59M USD $8.92M 1.24M USD $7.57 1.05 USD $7.85 1.09 USD $3.64B 505.59M USD 45.47 $0.17 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+1.74
$3.52B 489.13M USD $16.6M 2.31M USD $9.23 1.28 USD $9.66 1.34 USD $3.52B 489.13M USD 32.24 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.3B 459.3M USD $7.58M 1.05M USD $8.09 1.12 USD $8.26 1.15 USD $3.3B 459.3M USD 74.90 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.85 0.81 USD
+1.04
$3.19B 443.02M USD $14.67M 2.04M USD $5.73 0.8 USD $5.88 0.82 USD $3.19B 443.02M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.52
$3.01B 418.69M USD $26.37M 3.67M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.71B 376.16M USD $6.41M 891.23K USD $11.82 1.64 USD $12.03 1.67 USD $2.71B 376.16M USD 20.32 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.79 1.22 USD
-0.45
$2.59B 360.59M USD $4.89M 679.58K USD $8.69 1.21 USD $8.88 1.23 USD $2.59B 360.59M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.71 1.49 USD
0
$2.4B 334.05M USD $4.23M 587.67K USD $10.52 1.46 USD $10.79 1.5 USD $2.4B 334.05M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.62 0.92 USD
+0.61
$2.06B 286.72M USD $13.28M 1.85M USD $6.48 0.9 USD $6.66 0.93 USD $2.06B 286.72M USD 220.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.36 1.72 USD
-0.08
$1.97B 273.4M USD $3.76M 522.61K USD $12.21 1.7 USD $12.46 1.73 USD $1.97B 273.4M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici