$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Grands Magasins Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
Shanghai (32)
Grands Magasins (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.9 0.68 USD
+0.62
$45.21B 6.29B USD $187.05M 26.01M USD $4.81 0.67 USD $4.93 0.69 USD $45.21B 6.29B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.25B 3.09B USD $10.3M 1.43M USD $5.6 0.78 USD $5.68 0.79 USD $22.25B 3.09B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.55 1.33 USD
+3.13
$16.2B 2.25B USD $29.08M 4.04M USD $9.25 1.29 USD $9.65 1.34 USD $16.2B 2.25B USD 10.85 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.76
$2.2B $469.22K $0.66 $0.67 $2.2B 5.52 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.93 1.94 USD
-0.07
$15.78B 2.19B USD $16.04M 2.23M USD $13.86 1.93 USD $14 1.95 USD $15.78B 2.19B USD 126.63 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.48 3.96 USD
+1.14
$12.69B 1.76B USD $4.72M 656.25K USD $28.2 3.92 USD $28.78 4 USD $12.69B 1.76B USD 9.33 $3.05 0.42 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.57 0.91 USD
+0.46
$8.93B 1.24B USD $16.3M 2.27M USD $6.49 0.9 USD $6.58 0.91 USD $8.93B 1.24B USD 38.64 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.2 1.56 USD
+0.18
$7.46B 1.04B USD $18.89M 2.63M USD $10.95 1.52 USD $11.22 1.56 USD $7.46B 1.04B USD 140.00 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
0
$6.95B 965.84M USD $10.99M 1.53M USD $3.9 0.54 USD $3.98 0.55 USD $6.95B 965.84M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $19.2 2.67 USD
+0.26
$6.7B 931.82M USD $5.24M 728.51K USD $19.08 2.65 USD $19.24 2.68 USD $6.7B 931.82M USD 11.29 $1.7 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.68B 928.43M USD $2.73M 379.77K USD $10.31 1.43 USD $10.44 1.45 USD $6.68B 928.43M USD 52.10 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.73B 796.24M USD $5.49M 763.17K USD $7.71 1.07 USD $7.78 1.08 USD $5.73B 796.24M USD 26.79 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.89 1.51 USD
-0.18
$5.46B 759.14M USD $7.9M 1.1M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.14M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.98 0.83 USD
+0.17
$5.24B 728.14M USD $17.62M 2.45M USD $5.89 0.82 USD $6 0.83 USD $5.24B 728.14M USD 119.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$4.99B 693.53M USD $141.95M 19.74M USD $2.55 0.35 USD $2.71 0.38 USD $4.99B 693.53M USD 33.50 $0.08 0.01 USD
GRAND ORIENT  600327.SS $5.11 0.71 USD
-4.31
$4.97B 690.73M USD $113.48M 15.78M USD $5.05 0.7 USD $5.15 0.72 USD $4.97B 690.73M USD 85.16 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.89B 680.07M USD $8.81M 1.22M USD $7.4 1.03 USD $7.53 1.05 USD $4.89B 680.07M USD 75.00 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.55B 633.22M USD $24.06M 3.35M USD $4.22 0.59 USD $4.34 0.6 USD $4.55B 633.22M USD 214.00 $0.02 0.002 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.68 0.65 USD
+0.21
$4.3B 598.56M USD $8.31M 1.15M USD $4.64 0.65 USD $4.7 0.65 USD $4.3B 598.56M USD 468.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.65 0.51 USD
-0.54
$4.12B 572.64M USD $28.49M 3.96M USD $3.6 0.5 USD $3.68 0.51 USD $4.12B 572.64M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.31 0.74 USD
-0.19
$4.04B 562.11M USD $17.48M 2.43M USD $5.2 0.72 USD $5.34 0.74 USD $4.04B 562.11M USD 53.10 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.76 1.08 USD
-0.9
$3.74B 519.49M USD $8.19M 1.14M USD $7.57 1.05 USD $7.85 1.09 USD $3.74B 519.49M USD 48.50 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+1.74
$3.57B 496.15M USD $15.12M 2.1M USD $9.23 1.28 USD $9.66 1.34 USD $3.57B 496.15M USD 32.24 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.33B 462.7M USD $7.03M 977.43K USD $8.09 1.12 USD $8.26 1.15 USD $3.33B 462.7M USD 82.39 $0.1 0.01 USD
Nanning Department Store Co., Ltd.  600712.SS $5.84 0.81 USD
+0.86
$3.18B 442.27M USD $12.85M 1.79M USD $5.73 0.8 USD $5.88 0.82 USD $3.18B 442.27M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.51
$3.01B 418.69M USD $21.63M 3.01M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.72B 378.66M USD $5.82M 809.09K USD $11.82 1.64 USD $12.03 1.67 USD $2.72B 378.66M USD 20.32 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.81 1.22 USD
-0.23
$2.62B 363.88M USD $4.16M 578.34K USD $8.69 1.21 USD $8.88 1.23 USD $2.62B 363.88M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.64 1.48 USD
-0.65
$2.45B 341.1M USD $3.63M 505.31K USD $10.52 1.46 USD $10.79 1.5 USD $2.45B 341.1M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.62 0.92 USD
+0.61
$2.08B 289.36M USD $11.77M 1.64M USD $6.48 0.9 USD $6.66 0.93 USD $2.08B 289.36M USD 220.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.42 1.73 USD
+0.4
$1.99B 276.07M USD $3.17M 441.32K USD $12.21 1.7 USD $12.46 1.73 USD $1.99B 276.07M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici