Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (34)
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (15)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Grands Magasins (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.62 0.36 USD |
-2.24
|
$23.78B 3.31B USD | $136.33M 18.96M USD | $2.55 0.35 USD | $2.67 0.37 USD | $23.78B 3.31B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.2 0.72 USD |
-0.38
|
$20.26B 2.82B USD | $10.58M 1.47M USD | $5.15 0.72 USD | $5.24 0.73 USD | $20.26B 2.82B USD | 10.61 | $0.49 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $11.95 1.66 USD |
+1.36
|
$13.56B 1.89B USD | $6.67M 928.08K USD | $11.68 1.62 USD | $11.96 1.66 USD | $13.56B 1.89B USD | 19.91 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+2.86
|
$1.77B — | $65.02K — | $0.39 — | $0.4 — | $1.77B — | 13.19 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.62 1.06 USD |
+1.87
|
$12.74B 1.77B USD | $5.51M 765.46K USD | $7.42 1.03 USD | $7.64 1.06 USD | $12.74B 1.77B USD | 36.28 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $24.12 3.35 USD |
-0.17
|
$10.77B 1.5B USD | $2.34M 325K USD | $23.92 3.33 USD | $24.28 3.38 USD | $10.77B 1.5B USD | 7.68 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.23 0.73 USD |
+1.75
|
$10.45B 1.45B USD | $8.38M 1.17M USD | $5.05 0.7 USD | $5.23 0.73 USD | $10.45B 1.45B USD | 12.16 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.13 0.71 USD |
+3.64
|
$6.91B 960.18M USD | $14.06M 1.96M USD | $4.91 0.68 USD | $5.13 0.71 USD | $6.91B 960.18M USD | 17.68 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $17.02 2.37 USD |
+1.67
|
$5.48B 762.44M USD | $2.02M 280.31K USD | $16.67 2.32 USD | $17.12 2.38 USD | $5.48B 762.44M USD | 9.67 | $1.76 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.28 1.15 USD |
0
|
$5.29B 734.9M USD | $4.25M 590.33K USD | $8.16 1.13 USD | $8.29 1.15 USD | $5.29B 734.9M USD | 37.63 | $0.22 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.95 0.83 USD |
+0.51
|
$4.37B 608.16M USD | $3.19M 443.78K USD | $5.82 0.81 USD | $5.97 0.83 USD | $4.37B 608.16M USD | 16.08 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.47 0.34 USD |
+1.65
|
$4.28B 594.83M USD | $6.41M 891.75K USD | $2.39 0.33 USD | $2.48 0.34 USD | $4.28B 594.83M USD | 0 | $0 0 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+1.33
|
$3.87B 538.68M USD | $1.08M 150.53K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.87B 538.68M USD | 456.00 | $0.01 0.001 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.66 1.07 USD |
+4.5
|
$3.8B 527.83M USD | $6.08M 845.24K USD | $7.19 1 USD | $7.69 1.07 USD | $3.8B 527.83M USD | 383.00 | $0.02 0.002 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.5 0.76 USD |
+1.29
|
$3.56B 494.69M USD | $1.87M 259.79K USD | $5.41 0.75 USD | $5.52 0.77 USD | $3.56B 494.69M USD | 110.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.72 0.24 USD |
+4.24
|
$3.18B 441.96M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $3.18B 441.96M USD | 24.57 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.93 0.41 USD |
+1.38
|
$3.09B 429.41M USD | $2.61M 363.15K USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.09B 429.41M USD | 58.60 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.48 1.87 USD |
+0.67
|
$3.04B 422.9M USD | $1.87M 259.62K USD | $13.22 1.84 USD | $13.49 1.88 USD | $3.04B 422.9M USD | 22.84 | $0.59 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.36 0.47 USD |
+2.44
|
$2.97B 413.36M USD | $5.88M 817.18K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.97B 413.36M USD | 18.66 | $0.18 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.7 0.51 USD |
+1.65
|
$2.82B 391.68M USD | $5.79M 805.2K USD | $3.6 0.5 USD | $3.72 0.52 USD | $2.82B 391.68M USD | 23.12 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.3 0.32 USD |
+1.32
|
$2.6B 360.84M USD | $9.49M 1.32M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.6B 360.84M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.77 0.52 USD |
+2.17
|
$2.51B 349.11M USD | $4.27M 593.42K USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.51B 349.11M USD | 23.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.61 0.92 USD |
+2.32
|
$2.49B 345.79M USD | $912.8K 126.92K USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.49B 345.79M USD | 50.84 | $0.13 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.85 0.4 USD |
+1.79
|
$2.48B 344.7M USD | $2.74M 380.63K USD | $2.78 0.39 USD | $2.87 0.4 USD | $2.48B 344.7M USD | 56.99 | $0.05 0.006 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.35
|
$2.44B 339.25M USD | $11.29M 1.57M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.44B 339.25M USD | 48.64 | $0.17 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.99 0.69 USD |
+1.63
|
$2.35B 326.38M USD | $2.34M 325.2K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.35B 326.38M USD | 21.69 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.43 0.76 USD |
+1.5
|
$2.18B 302.67M USD | $2.75M 381.94K USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.18B 302.67M USD | 36.19 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.99 0.55 USD |
+2.05
|
$2.08B 288.52M USD | $5.2M 722.94K USD | $3.86 0.54 USD | $4 0.56 USD | $2.08B 288.52M USD | 9.73 | $0.41 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
+3.06
|
$1.84B 255.21M USD | $5.17M 719.51K USD | $3.18 0.44 USD | $3.37 0.47 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
+2.22
|
$1.61B 223.86M USD | $1.23M 171.45K USD | $9.81 1.36 USD | $10.13 1.41 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.75 0.8 USD |
+2.68
|
$1.29B 179.34M USD | $1.41M 195.77K USD | $5.52 0.77 USD | $5.8 0.81 USD | $1.29B 179.34M USD | 31.94 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.98 0.55 USD |
+4.74
|
$1.24B 172.38M USD | $3.83M 532.42K USD | $3.7 0.51 USD | $4 0.56 USD | $1.24B 172.38M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}