Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.92 10.14 USD |
-1.43
|
$83.48B 11.61B USD | $23.09M 3.21M USD | $71.6 9.96 USD | $74.3 10.33 USD | $83.48B 11.61B USD | 58.33 | $1.25 0.17 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.22B 11.57B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.22B 11.57B USD | 179.09 | $0.11 0.02 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
+1.31
|
$82.94B 11.53B USD | $207.31M 28.82M USD | $4.56 0.63 USD | $4.65 0.65 USD | $82.94B 11.53B USD | 8.45 | $0.55 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.2 1.14 USD |
+1.86
|
$82.8B 11.51B USD | $18.07M 2.51M USD | $7.93 1.1 USD | $8.2 1.14 USD | $82.8B 11.51B USD | 102.50 | $0.08 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.56 1.19 USD |
+1.06
|
$82.56B 11.48B USD | $17.77M 2.47M USD | $8.45 1.17 USD | $8.6 1.2 USD | $82.56B 11.48B USD | 6.74 | $1.27 0.18 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.43B 11.46B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.91 2.35 USD |
+1.44
|
$82.43B 11.46B USD | $24.85M 3.45M USD | $16.5 2.29 USD | $16.91 2.35 USD | $82.43B 11.46B USD | 17.43 | $0.97 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.34B 11.45B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.34B 11.45B USD | 7.46 | $0.64 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.95 2.08 USD |
+2.4
|
$81.98B 11.4B USD | $83.02M 11.54M USD | $14.35 2 USD | $15.26 2.12 USD | $81.98B 11.4B USD | 25.77 | $0.58 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$81.45B 11.33B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $81.45B 11.33B USD | 27.57 | $1.7 0.24 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $245.1M 34.08M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| TONGWEI 600438.SS | $17.45 2.43 USD |
+1.16
|
$78.56B 10.92B USD | $31.08M 4.32M USD | $16.85 2.34 USD | $17.45 2.43 USD | $78.56B 10.92B USD | 0 | -$1.49 -0.2 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.36
|
$78.35B 10.89B USD | $210.13M 29.22M USD | $2.93 0.41 USD | $2.98 0.41 USD | $78.35B 10.89B USD | 5.73 | $0.52 0.07 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.88
|
$76.86B 10.69B USD | $100.82M 14.02M USD | $3.71 0.52 USD | $3.82 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $58.68M 8.16M USD | $5.62 0.78 USD | $5.74 0.8 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$74.82B 10.4B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $74.82B 10.4B USD | 12.27 | $0.7 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.59 2.45 USD |
+1.09
|
$74.55B 10.37B USD | $27.82M 3.87M USD | $17.33 2.41 USD | $17.61 2.45 USD | $74.55B 10.37B USD | 6.00 | $2.93 0.41 USD | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$72.86B 10.13B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $72.86B 10.13B USD | 0 | -$0.82 -0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.65B 10.1B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.65B 10.1B USD | 24.75 | $0.37 0.05 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$72.51B 10.08B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $72.51B 10.08B USD | 129.98 | $0.84 0.12 USD | |
| ZHONGJIN GOLD 600489.SS | $14.81 2.06 USD |
+1.65
|
$71.79B 9.98B USD | $110.35M 15.34M USD | $14.59 2.03 USD | $14.97 2.08 USD | $71.79B 9.98B USD | 20.28 | $0.73 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.74B 9.97B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.74B 9.97B USD | 16.20 | $0.98 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.53 0.91 USD |
+1.08
|
$71.31B 9.92B USD | $61.39M 8.54M USD | $6.43 0.89 USD | $6.57 0.91 USD | $71.31B 9.92B USD | 6.59 | $0.99 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$71.2B 9.9B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.35B 9.5B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.35B 9.5B USD | 28.18 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$65.79B 9.15B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $65.79B 9.15B USD | 34.20 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$65.67B 9.13B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $65.67B 9.13B USD | 34.71 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.04B 9.04B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.04B 9.04B USD | 44.61 | $0.54 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$64.53B 8.97B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $64.53B 8.97B USD | 158.81 | $0.97 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$8.91B — | $1.69M — | $1.51 — | $1.55 — | $8.91B — | 13.87 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.95 7.08 USD |
-0.06
|
$63.52B 8.83B USD | $5.59M 776.64K USD | $50.1 6.97 USD | $51.4 7.15 USD | $63.52B 8.83B USD | 17.75 | $2.87 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$62.79B 8.73B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $62.79B 8.73B USD | 67.57 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.61B 8.57B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.61B 8.57B USD | 15.20 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61B 8.48B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.39B 8.26B USD | $259.75M 36.12M USD | $1.36 0.19 USD | $1.4 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.27B 8.24B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.27B 8.24B USD | 12.09 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$58.94B 8.19B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $58.94B 8.19B USD | 14.31 | $1.86 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $275.1K — | $0.25 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$57.04B 7.93B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $57.04B 7.93B USD | 9.14 | $0.54 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$56.86B 7.91B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $56.86B 7.91B USD | 27.99 | $1.07 0.15 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.6B 7.87B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
+0.36
|
$54.99B 7.65B USD | $84.42M 11.74M USD | $5.57 0.77 USD | $5.66 0.79 USD | $54.99B 7.65B USD | 12.26 | $0.46 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$54.88B 7.63B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $54.88B 7.63B USD | 21.13 | $4.02 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$54.69B 7.6B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $54.69B 7.6B USD | 11.11 | $0.81 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.45B 7.57B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.45B 7.57B USD | 0 | -$0.17 -0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.07 6.27 USD |
-1.98
|
$53.62B 7.46B USD | $3.69M 513.55K USD | $44.7 6.22 USD | $45.88 6.38 USD | $53.62B 7.46B USD | 17.20 | $2.62 0.36 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.2B 7.4B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.2B 7.4B USD | 29.99 | $0.73 0.1 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.13B 7.39B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.41B 7.29B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.41B 7.29B USD | 15.63 | $1.97 0.27 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$52.27B 7.27B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $52.27B 7.27B USD | 16.78 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.2B 7.26B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.2B 7.26B USD | 69.21 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.52 0.91 USD |
0
|
$51.39B 7.15B USD | $9.62M 1.34M USD | $6.46 0.9 USD | $6.55 0.91 USD | $51.39B 7.15B USD | 24.14 | $0.27 0.04 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $10.65M 1.48M USD | $10.24 1.42 USD | $10.47 1.46 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.2 -0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
+0.35
|
$50.09B 6.96B USD | $42.23M 5.87M USD | $5.68 0.79 USD | $5.8 0.81 USD | $50.09B 6.96B USD | 30.52 | $0.19 0.03 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.41 1.86 USD |
+0.45
|
$49.68B 6.91B USD | $7.05M 979.57K USD | $13.21 1.84 USD | $13.43 1.87 USD | $49.68B 6.91B USD | 20.31 | $0.66 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.66 3.57 USD |
-0.7
|
$48.54B 6.75B USD | $18.63M 2.59M USD | $25.27 3.51 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 46.65 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.85
|
$48.37B 6.73B USD | $46.87M 6.52M USD | $5.84 0.81 USD | $5.94 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.55 1.47 USD |
-0.38
|
$48.25B 6.71B USD | $35.86M 4.99M USD | $10.39 1.44 USD | $10.58 1.47 USD | $48.25B 6.71B USD | 22.93 | $0.46 0.06 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+0.23
|
$47.15B 6.56B USD | $7.92M 1.1M USD | $21.62 3.01 USD | $22.08 3.07 USD | $47.15B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$46.76B 6.5B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $46.76B 6.5B USD | 19.14 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-1.31
|
$46.44B 6.46B USD | $38.72M 5.38M USD | $13.36 1.86 USD | $13.74 1.91 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| CHINA POWER 600482.SS | $20.38 2.83 USD |
-0.73
|
$45.91B 6.38B USD | $15.18M 2.11M USD | $20.12 2.8 USD | $20.62 2.87 USD | $45.91B 6.38B USD | 39.96 | $0.51 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$45.85B 6.38B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $45.85B 6.38B USD | 39.80 | $2.61 0.36 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+1.03
|
$45.8B 6.37B USD | $151.93M 21.12M USD | $2.9 0.4 USD | $2.98 0.41 USD | $45.8B 6.37B USD | 18.31 | $0.16 0.02 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
+0.68
|
$45.74B 6.36B USD | $15.49M 2.15M USD | $13.1 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
+0.33
|
$45.6B 6.34B USD | $22.59M 3.14M USD | $15.07 2.1 USD | $15.29 2.13 USD | $45.6B 6.34B USD | 14.51 | $1.05 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
+2.47
|
$45.21B 6.29B USD | $1.83M 254.42K USD | $369.31 51.35 USD | $379.98 52.83 USD | $45.21B 6.29B USD | 153.71 | $2.45 0.34 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+0.99
|
$44.73B 6.22B USD | $21.89M 3.04M USD | $9.02 1.25 USD | $9.17 1.28 USD | $44.73B 6.22B USD | 10.62 | $0.86 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+1.44
|
$6.17B — | $3.29M — | $2.08 — | $2.12 — | $6.17B — | 7.26 | $0.29 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.36B 6.17B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.36B 6.17B USD | 80.08 | $0.12 0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
-0.15
|
$43.42B 6.04B USD | $21.96M 3.05M USD | $6.69 0.93 USD | $6.81 0.95 USD | $43.42B 6.04B USD | 16.97 | $0.4 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.1 0.99 USD |
-0.28
|
$43.37B 6.03B USD | $43.81M 6.09M USD | $6.98 0.97 USD | $7.11 0.99 USD | $43.37B 6.03B USD | 7.80 | $0.91 0.13 USD | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.82
|
$42.3B 5.88B USD | $19.02M 2.64M USD | $5.99 0.83 USD | $6.1 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.59
|
$42.26B 5.88B USD | $25.88M 3.6M USD | $9.95 1.38 USD | $10.24 1.42 USD | $42.26B 5.88B USD | 12.01 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.27
|
$41.7B 5.8B USD | $69.18M 9.62M USD | $3.58 0.5 USD | $3.68 0.51 USD | $41.7B 5.8B USD | 91.25 | $0.04 0.005 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$41.58B 5.78B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $41.58B 5.78B USD | 26.96 | $0.78 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.52 7.16 USD |
+0.35
|
$41.22B 5.73B USD | $4.51M 626.98K USD | $50.73 7.05 USD | $51.58 7.17 USD | $41.22B 5.73B USD | 15.70 | $3.28 0.46 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.13B 5.72B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.13B 5.72B USD | 9.26 | $1.35 0.19 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+1.82
|
$40.74B 5.66B USD | $7.94M 1.1M USD | $18.36 2.55 USD | $18.99 2.64 USD | $40.74B 5.66B USD | 0 | -$0.2 -0.02 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||