Page de résultat 11 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bros Eastern.,Ltd 601339.SS | $4.62 0.64 USD |
-1.28
|
$6.93B 963.29M USD | $2.54M 353.82K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.93B 963.29M USD | 13.58 | $0.34 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.43 1.17 USD |
-2.43
|
$6.93B 962.92M USD | $4.91M 682.97K USD | $8.42 1.17 USD | $8.68 1.21 USD | $6.93B 962.92M USD | 210.75 | $0.04 0.005 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
-2.11
|
$6.92B 961.95M USD | $3.89M 540.31K USD | $12.49 1.74 USD | $12.82 1.78 USD | $6.92B 961.95M USD | 65.84 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.31 1.29 USD |
-0.85
|
$6.92B 961.88M USD | $3.03M 421.74K USD | $9.3 1.29 USD | $9.44 1.31 USD | $6.92B 961.88M USD | 13.49 | $0.69 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $19.43M 2.7M USD | $10.2 1.42 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $894.9K — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.25 2.26 USD |
-0.67
|
$6.89B 958.67M USD | $825.44K 114.77K USD | $16.23 2.26 USD | $16.52 2.3 USD | $6.89B 958.67M USD | 43.91 | $0.37 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.85 1.65 USD |
-1.09
|
$6.88B 956.24M USD | $5.5M 764.72K USD | $11.81 1.64 USD | $12.14 1.69 USD | $6.88B 956.24M USD | 0 | -$0.47 -0.06 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
-1.3
|
$6.84B 950.69M USD | $2.28M 316.78K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.84B 950.69M USD | 24.91 | $0.58 0.08 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.44 2.29 USD |
-2.43
|
$6.84B 950.66M USD | $1.22M 168.99K USD | $16.43 2.28 USD | $16.92 2.35 USD | $6.84B 950.66M USD | 12.00 | $1.37 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.71 2.32 USD |
-0.12
|
$6.82B 947.9M USD | $11.03M 1.53M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.82B 947.9M USD | 27.84 | $0.6 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.35 1.44 USD |
-1.71
|
$6.81B 946.64M USD | $20.35M 2.83M USD | $10.18 1.42 USD | $10.5 1.46 USD | $6.81B 946.64M USD | 0 | -$0.48 -0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.71 2.74 USD |
-5.78
|
$6.79B 944.12M USD | $6.24M 867.93K USD | $19.7 2.74 USD | $20.4 2.84 USD | $6.79B 944.12M USD | 492.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.02 2.23 USD |
-2.2
|
$6.79B 943.56M USD | $2.24M 311.13K USD | $16.01 2.23 USD | $16.67 2.32 USD | $6.79B 943.56M USD | 26.69 | $0.6 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.8
|
$941.51M — | $33K — | $0.5 — | $0.5 — | $941.51M — | 12.40 | $0.04 — | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$6.74B 937.35M USD | $18.06M 2.51M USD | $5.68 0.79 USD | $5.93 0.82 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.42 1.31 USD |
-2.69
|
$6.73B 935.43M USD | $4.39M 610.79K USD | $9.38 1.3 USD | $9.76 1.36 USD | $6.73B 935.43M USD | 39.25 | $0.24 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.17 0.72 USD |
-2.08
|
$6.72B 934.51M USD | $13.95M 1.94M USD | $5.16 0.72 USD | $5.27 0.73 USD | $6.72B 934.51M USD | 103.40 | $0.05 0.006 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.04 1.67 USD |
-1.71
|
$6.72B 934.06M USD | $907.7K 126.21K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.72B 934.06M USD | 10.29 | $1.17 0.16 USD | |
| NONGFA SEED IND 600313.SS | $6.2 0.86 USD |
-0.8
|
$6.71B 932.93M USD | $7.56M 1.05M USD | $6.2 0.86 USD | $6.26 0.87 USD | $6.71B 932.93M USD | 123.99 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.55 3.41 USD |
-8.05
|
$6.71B 932.88M USD | $16.9M 2.35M USD | $24.5 3.41 USD | $26.42 3.67 USD | $6.71B 932.88M USD | 0 | -$1.24 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.41 3.95 USD |
+2.49
|
$6.68B 929.09M USD | $9.61M 1.34M USD | $27.02 3.76 USD | $28.96 4.03 USD | $6.68B 929.09M USD | 473.50 | $0.06 0.008 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.86 7.07 USD |
-0.55
|
$6.68B 928.59M USD | $2.02M 280.72K USD | $50.73 7.05 USD | $52.17 7.25 USD | $6.68B 928.59M USD | 50.35 | $1.01 0.14 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.17 1.97 USD |
-0.91
|
$6.68B 928.13M USD | $533.9K 74.24K USD | $14.16 1.97 USD | $14.34 1.99 USD | $6.68B 928.13M USD | 30.14 | $0.47 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.82 0.81 USD |
-3
|
$6.67B 927.79M USD | $8.68M 1.21M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.67B 927.79M USD | 12.12 | $0.48 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.11 0.71 USD |
-1.54
|
$6.67B 926.91M USD | $7.72M 1.07M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.67B 926.91M USD | 17.62 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.1 2.1 USD |
-2.71
|
$6.66B 925.61M USD | $4.41M 612.83K USD | $15.09 2.1 USD | $15.63 2.17 USD | $6.66B 925.61M USD | 0 | -$0.22 -0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $105.52 14.67 USD |
-2.4
|
$6.65B 925.18M USD | $658.33K 91.54K USD | $105.5 14.67 USD | $111 15.43 USD | $6.65B 925.18M USD | 191.85 | $0.55 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.35 2.27 USD |
+1.68
|
$6.64B 922.83M USD | $2.63M 365.71K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.64B 922.83M USD | 163.50 | $0.1 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.19 2.39 USD |
-0.46
|
$6.63B 921.73M USD | $3.63M 504.11K USD | $17.17 2.39 USD | $17.4 2.42 USD | $6.63B 921.73M USD | 66.11 | $0.26 0.04 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $5.19M 721.76K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $73.3 10.19 USD |
-2.58
|
$6.62B 920.97M USD | $1.35M 187.82K USD | $73.29 10.19 USD | $75.63 10.52 USD | $6.62B 920.97M USD | 0 | -$2.12 -0.2 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.49 2.15 USD |
-3.07
|
$6.61B 919.17M USD | $13.35M 1.86M USD | $15.45 2.15 USD | $16.27 2.26 USD | $6.61B 919.17M USD | 49.96 | $0.31 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.05 0.7 USD |
-0.79
|
$6.61B 919.08M USD | $4.72M 656.26K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.61B 919.08M USD | 11.22 | $0.45 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.81 0.67 USD |
-3.41
|
$6.6B 917.17M USD | $26.82M 3.73M USD | $4.8 0.67 USD | $4.98 0.69 USD | $6.6B 917.17M USD | 0 | -$0.22 -0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.76 1.91 USD |
-1.57
|
$6.56B 912.16M USD | $13.86M 1.93M USD | $13.61 1.89 USD | $14.61 2.03 USD | $6.56B 912.16M USD | 22.93 | $0.6 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.5 1.46 USD |
-4.2
|
$6.56B 912.12M USD | $9.53M 1.32M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.56B 912.12M USD | 15.67 | $0.67 0.09 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $15.49M 2.15M USD | $3.49 0.49 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.36 2.27 USD |
-1.27
|
$6.53B 907.32M USD | $3.03M 420.65K USD | $16.36 2.27 USD | $16.6 2.31 USD | $6.53B 907.32M USD | 7.86 | $2.08 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.78 5.39 USD |
-1.85
|
$6.51B 905.41M USD | $865.65K 120.36K USD | $38.76 5.39 USD | $39.5 5.49 USD | $6.51B 905.41M USD | 0 | -$1.65 -0.2 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.05 4.87 USD |
-1.41
|
$6.51B 904.5M USD | $2.41M 335.09K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.51B 904.5M USD | 20.61 | $1.7 0.24 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.11 2.24 USD |
-1.65
|
$6.5B 903.43M USD | $878.23K 122.11K USD | $16.1 2.24 USD | $16.46 2.29 USD | $6.5B 903.43M USD | 35.80 | $0.45 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $7.3M 1.02M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.54 2.86 USD |
-1.3
|
$6.49B 902.48M USD | $10.27M 1.43M USD | $20.4 2.84 USD | $21.09 2.93 USD | $6.49B 902.48M USD | 0 | -$0.34 -0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.17 1.83 USD |
+0.53
|
$6.49B 902.47M USD | $2.19M 304.98K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.49B 902.47M USD | 19.95 | $0.66 0.09 USD | |
| Dashang Co., Ltd. 600694.SS | $18.52 2.58 USD |
-2.32
|
$6.44B 895.53M USD | $3.07M 427.32K USD | $18.5 2.57 USD | $18.92 2.63 USD | $6.44B 895.53M USD | 10.83 | $1.71 0.24 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $3.41M 474.36K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.23 5.32 USD |
-2.3
|
$6.42B 893.03M USD | $791.41K 110.04K USD | $38.17 5.31 USD | $39.4 5.48 USD | $6.42B 893.03M USD | 23.59 | $1.62 0.23 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.89 1.38 USD |
-0.7
|
$6.39B 887.89M USD | $2.47M 343.97K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.39B 887.89M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.66 0.79 USD |
-0.53
|
$6.37B 885.95M USD | $9.62M 1.34M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.37B 885.95M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.31 5.05 USD |
+1.2
|
$6.37B 885.94M USD | $7.33M 1.02M USD | $35.82 4.98 USD | $37.5 5.21 USD | $6.37B 885.94M USD | 191.10 | $0.19 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.98 1.39 USD |
-1.48
|
$6.37B 885.79M USD | $1.47M 204.92K USD | $9.98 1.39 USD | $10.15 1.41 USD | $6.37B 885.79M USD | 49.89 | $0.2 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.64 2.59 USD |
-0.69
|
$6.36B 884.64M USD | $13.11M 1.82M USD | $18.61 2.59 USD | $19.59 2.72 USD | $6.36B 884.64M USD | 33.89 | $0.55 0.08 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $66.86 9.3 USD |
-0.93
|
$6.36B 883.62M USD | $1.59M 221.53K USD | $66.55 9.25 USD | $68 9.45 USD | $6.36B 883.62M USD | 44.57 | $1.5 0.21 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.14 2.8 USD |
-0.64
|
$6.33B 880.64M USD | $1.5M 208.26K USD | $20.1 2.79 USD | $20.41 2.84 USD | $6.33B 880.64M USD | 111.88 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.01 6.54 USD |
+0.75
|
$6.33B 880.23M USD | $1.1M 153.36K USD | $46.66 6.49 USD | $48.48 6.74 USD | $6.33B 880.23M USD | 0 | -$0.07 -0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.4 1.03 USD |
+1.37
|
$6.33B 879.48M USD | $139.35M 19.38M USD | $7.22 1 USD | $8.03 1.12 USD | $6.33B 879.48M USD | 23.87 | $0.31 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.55 1.74 USD |
-2.26
|
$6.3B 876.57M USD | $2.4M 333.41K USD | $12.55 1.74 USD | $12.87 1.79 USD | $6.3B 876.57M USD | 179.28 | $0.07 0.009 USD | |
| PD CONSTRUCTION 600284.SS | $6.49 0.9 USD |
-3.57
|
$6.3B 875.55M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $6.3B 875.55M USD | 11.18 | $0.58 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.11
|
$872.69M — | $263.47K — | $0.19 — | $0.19 — | $872.69M — | 0 | -$0.19 — | |
| Appotronics Corporation Limited 688007.SS | $13.63 1.9 USD |
-1.16
|
$6.26B 870.43M USD | $2.33M 324.5K USD | $13.63 1.9 USD | $13.88 1.93 USD | $6.26B 870.43M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.96 0.69 USD |
-2.55
|
$6.26B 870.11M USD | $18.2M 2.53M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.26B 870.11M USD | 27.55 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.82 1.92 USD |
-1.99
|
$6.26B 870M USD | $3.33M 462.92K USD | $13.8 1.92 USD | $14.19 1.97 USD | $6.26B 870M USD | 12.79 | $1.08 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.25 1.98 USD |
-3.19
|
$6.25B 869.42M USD | $12.61M 1.75M USD | $14.21 1.98 USD | $15.08 2.1 USD | $6.25B 869.42M USD | 39.58 | $0.36 0.05 USD | |
| HitGen Inc. 688222.SS | $15.6 2.17 USD |
-2.38
|
$6.25B 869.11M USD | $3.56M 495.43K USD | $15.6 2.17 USD | $16.09 2.24 USD | $6.25B 869.11M USD | 91.76 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-1.16
|
$6.23B 866.27M USD | $1.71M 237.66K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $15.56 2.16 USD |
-0.89
|
$6.19B 860.44M USD | $1.53M 212.86K USD | $15.55 2.16 USD | $15.76 2.19 USD | $6.19B 860.44M USD | 259.33 | $0.06 0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.91 1.8 USD |
-0.69
|
$6.17B 858.36M USD | $1.98M 275.76K USD | $12.9 1.79 USD | $13.08 1.82 USD | $6.17B 858.36M USD | 25.31 | $0.51 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.49 1.6 USD |
-0.78
|
$6.17B 857.67M USD | $2.15M 299.46K USD | $11.48 1.6 USD | $11.63 1.62 USD | $6.17B 857.67M USD | 24.44 | $0.47 0.07 USD | |
| JIUDING INVESTMENT 600053.SS | $14.19 1.97 USD |
-4.96
|
$6.15B 855.39M USD | $9.89M 1.38M USD | $14.1 1.96 USD | $14.91 2.07 USD | $6.15B 855.39M USD | 0 | -$0.71 -0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.12B 851.47M USD | $9.31M 1.29M USD | $3.21 0.45 USD | $3.29 0.46 USD | $6.12B 851.47M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.81 2.06 USD |
-0.6
|
$6.12B 850.26M USD | $1.62M 224.79K USD | $14.81 2.06 USD | $15.2 2.11 USD | $6.12B 850.26M USD | 51.06 | $0.29 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.45 1.87 USD |
-1.39
|
$6.11B 849.79M USD | $1.22M 169.03K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.11B 849.79M USD | 122.27 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
-2.78
|
$6.11B 849.16M USD | $54.23M 7.54M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| OIE 600278.SS | $6.96 0.97 USD |
-3.6
|
$6.1B 848.85M USD | $9.53M 1.32M USD | $6.95 0.97 USD | $7.22 1 USD | $6.1B 848.85M USD | 29.00 | $0.24 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
-1.42
|
$6.1B 847.95M USD | $6.16M 856.39K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.71 6.77 USD |
-5.23
|
$6.09B 846.94M USD | $7.96M 1.11M USD | $48.66 6.77 USD | $54.94 7.64 USD | $6.09B 846.94M USD | 25.77 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.79
|
$840.56M — | $726.3K — | $0.2 — | $0.2099 — | $840.56M — | 0 | $0 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.54 2.02 USD |
+0.28
|
$6.04B 839.87M USD | $18.62M 2.59M USD | $14.36 2 USD | $14.68 2.04 USD | $6.04B 839.87M USD | 42.76 | $0.34 0.05 USD | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
-1.1
|
$6.03B 839.05M USD | $3.09M 428.96K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.03B 839.05M USD | 268.50 | $0.02 0.002 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.28 3.93 USD |
-1.77
|
$6.03B 838.96M USD | $1.07M 148.9K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.03B 838.96M USD | 10.02 | $2.82 0.39 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
-2.72
|
$6.02B 837.62M USD | $2.6M 361.3K USD | $14.66 2.04 USD | $15.08 2.1 USD | $6.02B 837.62M USD | 25.31 | $0.58 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.16 5.31 USD |
-2.18
|
$6.01B 836.14M USD | $5.33M 740.75K USD | $38.03 5.29 USD | $39.45 5.49 USD | $6.01B 836.14M USD | 0 | -$0.21 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.16 5.44 USD |
-0.71
|
$6.01B 835.25M USD | $603.19K 83.87K USD | $39.15 5.44 USD | $39.44 5.48 USD | $6.01B 835.25M USD | 15.91 | $2.46 0.34 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $13.19M 1.83M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $9.49M 1.32M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-0.97
|
$5.97B 830.74M USD | $1.05M 146.33K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.24 9.07 USD |
+0.23
|
$5.97B 829.47M USD | $647.38K 90.01K USD | $64.81 9.01 USD | $66.58 9.26 USD | $5.97B 829.47M USD | 186.40 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.88 13.75 USD |
+0.85
|
$5.96B 829.39M USD | $1.49M 207.11K USD | $98.6 13.71 USD | $102.63 14.27 USD | $5.96B 829.39M USD | 470.85 | $0.21 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $23.88M 3.32M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $30.23M 4.2M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16 2.22 USD |
+0.69
|
$5.94B 826.34M USD | $3.39M 471.97K USD | $15.81 2.2 USD | $16.13 2.24 USD | $5.94B 826.34M USD | 18.82 | $0.85 0.12 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.16 0.72 USD |
-1.71
|
$5.94B 826.01M USD | $5.85M 813.39K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.94B 826.01M USD | 172.00 | $0.03 0.004 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.24 0.73 USD |
-1.32
|
$5.94B 825.49M USD | $4.15M 577.5K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 825.49M USD | 9.88 | $0.53 0.07 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.93B 824.86M USD | $2.42M 336.64K USD | $4.64 0.65 USD | $4.7 0.65 USD | $5.93B 824.86M USD | 33.21 | $0.14 0.02 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $10.33M 1.44M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||