Page de résultat 11 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (1)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.65 5.3 USD |
+1.04
|
$5.92B 822.75M USD | $447.44K 267.85K USD | $35.8 4.98 USD | $38.14 5.3 USD | $5.92B 822.75M USD | 13.42 | $2.84 0.39 USD | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
-1.32
|
$5.91B 822.37M USD | $4.94M 686.36K USD | $5.06 0.7 USD | $5.31 0.74 USD | $5.91B 822.37M USD | 22.69 | $0.23 0.03 USD | |
Shenyang Jinbei Automotive Company Limited 600609.SS | $4.51 0.63 USD |
-2.59
|
$5.91B 822.23M USD | $9.98M 1.39M USD | $4.36 0.61 USD | $4.66 0.65 USD | $5.91B 822.23M USD | 28.18 | $0.16 0.02 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.86 0.54 USD |
-1.28
|
$5.91B 821.58M USD | $7.12M 989.77K USD | $3.74 0.52 USD | $3.94 0.55 USD | $5.91B 821.58M USD | 386.00 | $0.01 0.001 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.99 1.39 USD |
-1.09
|
$5.88B 817.73M USD | $1.21M 167.79K USD | $9.88 1.37 USD | $10.32 1.43 USD | $5.88B 817.73M USD | 17.22 | $0.58 0.08 USD | |
Triumph New Energy Company Limited 600876.SS | $11.7 1.63 USD |
-1.68
|
$5.87B 815.69M USD | $2.46M 342.45K USD | $11.43 1.59 USD | $12.04 1.67 USD | $5.87B 815.69M USD | 19.18 | $0.61 0.08 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.34 1.02 USD |
-4.05
|
$5.86B 815.17M USD | $9.32M 1.3M USD | $7.12 0.99 USD | $7.67 1.07 USD | $5.86B 815.17M USD | 0 | -$1.05 -0.1 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
Changyuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-1.55
|
$5.85B 813.54M USD | $6.13M 852.83K USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.85B 813.54M USD | 13.90 | $0.32 0.04 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.26 1.7 USD |
-0.57
|
$5.85B 813.03M USD | $1.29M 179.06K USD | $11.9 1.65 USD | $12.59 1.75 USD | $5.85B 813.03M USD | 15.51 | $0.79 0.11 USD | |
Quechen Silicon Chemical Co., Ltd. 605183.SS | $14 1.95 USD |
-0.43
|
$5.84B 812.51M USD | $1.76M 244.99K USD | $13.71 1.91 USD | $14.38 2 USD | $5.84B 812.51M USD | 15.55 | $0.9 0.13 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $22.3 3.1 USD |
+0.45
|
$5.82B 809.87M USD | $9.62M 1.34M USD | $20.71 2.88 USD | $22.69 3.15 USD | $5.82B 809.87M USD | 0 | -$1.63 -0.2 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-2.1
|
$809.59M — | $756.8K — | $0.14 — | $0.14 — | $809.59M — | 0 | $0 — | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.2 0.86 USD |
-0.32
|
$5.81B 808.39M USD | $5.7M 793.11K USD | $6.03 0.84 USD | $6.28 0.87 USD | $5.81B 808.39M USD | 25.83 | $0.24 0.03 USD | |
Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.73 3.99 USD |
-0.93
|
$5.79B 805.33M USD | $677.92K 94.26K USD | $28.4 3.95 USD | $29.5 4.1 USD | $5.79B 805.33M USD | 0 | -$8.26 -1.1 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.99 1.39 USD |
-0.89
|
$5.78B 803.34M USD | $4.23M 587.61K USD | $9.71 1.35 USD | $10.21 1.42 USD | $5.78B 803.34M USD | 36.99 | $0.27 0.04 USD | |
Zhonglu.Co.,Ltd 600818.SS | $22.71 3.16 USD |
-4.38
|
$5.77B 802.01M USD | $14.3M 1.99M USD | $21.6 3 USD | $24.09 3.35 USD | $5.77B 802.01M USD | 0 | -$0.29 -0.04 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.6099 — |
-3.81
|
$801.67M — | $978.57K — | $0.5799 — | $0.63 — | $801.67M — | 0 | -$0.04 — | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.5 5.49 USD |
-1.32
|
$5.75B 799.67M USD | $1.23M 171K USD | $38.65 5.37 USD | $40.49 5.63 USD | $5.75B 799.67M USD | 39.10 | $1.01 0.14 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $8.04 1.12 USD |
-9.46
|
$5.75B 799.53M USD | $24.03M 3.34M USD | $7.99 1.11 USD | $8.83 1.23 USD | $5.75B 799.53M USD | 804.00 | $0.01 0.001 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.77 1.91 USD |
+1.25
|
$5.74B 798.27M USD | $3.85M 535.78K USD | $13.37 1.86 USD | $13.89 1.93 USD | $5.74B 798.27M USD | 21.18 | $0.65 0.09 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.13 4.75 USD |
-2.49
|
$5.74B 797.82M USD | $1.19M 165.83K USD | $32.77 4.56 USD | $35.2 4.89 USD | $5.74B 797.82M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.09 2.1 USD |
-0.07
|
$5.73B 797.37M USD | $3.11M 432.36K USD | $14.92 2.07 USD | $15.4 2.14 USD | $5.73B 797.37M USD | 10.85 | $1.39 0.19 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.05 0.7 USD |
-3.26
|
$5.73B 796.32M USD | $10.55M 1.47M USD | $4.86 0.68 USD | $5.25 0.73 USD | $5.73B 796.32M USD | 56.11 | $0.09 0.01 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
-2.56
|
$5.72B 795.49M USD | $1.9M 263.56K USD | $7.12 0.99 USD | $7.47 1.04 USD | $5.72B 795.49M USD | 65.63 | $0.11 0.02 USD | |
Joeone Co.,Ltd 601566.SS | $9.93 1.38 USD |
-2.55
|
$5.71B 793.4M USD | $2.53M 351.81K USD | $9.63 1.34 USD | $10.3 1.43 USD | $5.71B 793.4M USD | 47.28 | $0.21 0.03 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $5.93 0.82 USD |
-1.5
|
$5.69B 791.79M USD | $8.56M 1.19M USD | $5.83 0.81 USD | $6.08 0.85 USD | $5.69B 791.79M USD | 148.25 | $0.04 0.005 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $81.2 11.29 USD |
-2.63
|
$5.68B 790.32M USD | $373.69K 51.96K USD | $80.89 11.25 USD | $84.76 11.79 USD | $5.68B 790.32M USD | 22.06 | $3.68 0.51 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.89 0.4 USD |
+0.35
|
$5.66B 787.51M USD | $23.65M 3.29M USD | $2.77 0.39 USD | $2.91 0.4 USD | $5.66B 787.51M USD | 20.64 | $0.14 0.02 USD | |
Dashang Co., Ltd. 600694.SS | $19.27 2.68 USD |
+1.8
|
$5.66B 786.98M USD | $3.79M 526.47K USD | $18.88 2.63 USD | $19.64 2.73 USD | $5.66B 786.98M USD | 11.13 | $1.73 0.24 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.11 0.57 USD |
-2.61
|
$5.64B 783.69M USD | $17.32M 2.41M USD | $3.92 0.55 USD | $4.24 0.59 USD | $5.64B 783.69M USD | 205.50 | $0.02 0.002 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $70.9 9.86 USD |
+3.01
|
$5.62B 781.57M USD | $376.35K 52.33K USD | $68.11 9.47 USD | $71.97 10.01 USD | $5.62B 781.57M USD | 0 | -$1.03 -0.1 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$779.81M — | $386.8K — | $0.2 — | $0.2 — | $779.81M — | 9.84 | $0.02 — | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.09 0.71 USD |
-1.36
|
$5.58B 776.02M USD | $12.26M 1.7M USD | $4.92 0.68 USD | $5.18 0.72 USD | $5.58B 776.02M USD | 0 | -$0.03 -0.004 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.21 0.45 USD |
-10.08
|
$5.56B 773.03M USD | $28.09M 3.91M USD | $3.21 0.45 USD | $3.53 0.49 USD | $5.56B 773.03M USD | 107.00 | $0.03 0.004 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.87 1.93 USD |
-3.68
|
$5.55B 771.43M USD | $2.66M 370.43K USD | $13.51 1.88 USD | $14.37 2 USD | $5.55B 771.43M USD | 21.01 | $0.66 0.09 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.64 0.51 USD |
-0.27
|
$5.52B 767.72M USD | $6.48M 900.31K USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.52B 767.72M USD | 72.79 | $0.05 0.006 USD | |
Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.13 1.27 USD |
-2.87
|
$5.51B 766.08M USD | $6.54M 909.63K USD | $8.72 1.21 USD | $9.36 1.3 USD | $5.51B 766.08M USD | 50.72 | $0.18 0.03 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.33 1.3 USD |
-1.89
|
$5.5B 764.85M USD | $1.56M 216.94K USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.5B 764.85M USD | 30.09 | $0.31 0.04 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.35 2.97 USD |
+2.94
|
$5.5B 764.71M USD | $5.16M 716.93K USD | $20.62 2.87 USD | $21.7 3.02 USD | $5.5B 764.71M USD | 11.73 | $1.82 0.25 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.08 5.71 USD |
-2.45
|
$5.49B 763.64M USD | $2.32M 322.92K USD | $40.31 5.6 USD | $43 5.98 USD | $5.49B 763.64M USD | 49.49 | $0.83 0.12 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.43 0.62 USD |
+1.61
|
$5.49B 762.68M USD | $20.46M 2.84M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.49B 762.68M USD | 8.35 | $0.53 0.07 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $9.73 1.35 USD |
-1.42
|
$5.47B 760.59M USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.93 1.38 USD | $5.47B 760.59M USD | 19.07 | $0.51 0.07 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.58 1.05 USD |
-3.19
|
$5.44B 755.73M USD | $20.32M 2.83M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.44B 755.73M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $46 6.4 USD |
+0.68
|
$5.43B 755.23M USD | $566.58K 78.78K USD | $44.8 6.23 USD | $46.13 6.41 USD | $5.43B 755.23M USD | 30.66 | $1.5 0.21 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2
|
$5.42B 754.03M USD | $14.85M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.6 1.47 USD |
+0.38
|
$5.42B 753.92M USD | $11.94M 1.66M USD | $10.25 1.43 USD | $11.16 1.55 USD | $5.42B 753.92M USD | 14.13 | $0.75 0.1 USD | |
Orient Group Incorporation 600811.SS | $1.48 0.21 USD |
-1.99
|
$5.41B 752.91M USD | $34.69M 4.82M USD | $1.4 0.19 USD | $1.51 0.21 USD | $5.41B 752.91M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.06 6.68 USD |
-1.42
|
$5.41B 752.54M USD | $231.8K 32.23K USD | $47.33 6.58 USD | $49.23 6.85 USD | $5.41B 752.54M USD | 50.58 | $0.95 0.13 USD | |
Linewell Software Co., Ltd. 603636.SS | $9.16 1.27 USD |
-1.08
|
$5.41B 752.46M USD | $7.33M 1.02M USD | $8.9 1.24 USD | $9.38 1.3 USD | $5.41B 752.46M USD | 50.88 | $0.18 0.03 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.63 1.34 USD |
+0.84
|
$5.4B 751.14M USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.67 1.34 USD | $5.4B 751.14M USD | 10.70 | $0.9 0.13 USD | |
Novogene Co., Ltd. 688315.SS | $12.97 1.8 USD |
-2.26
|
$5.4B 750.57M USD | $2.53M 352.32K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.4B 750.57M USD | 27.59 | $0.47 0.07 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.24 0.59 USD |
+10.13
|
$5.33B 741.08M USD | $11.15M 1.55M USD | $4.24 0.59 USD | $4.24 0.59 USD | $5.33B 741.08M USD | 0 | -$0.28 -0.03 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
Suzhou Veichi Electric Co., Ltd. 688698.SS | $25.19 3.5 USD |
-0.63
|
$5.3B 736.43M USD | $1.27M 177.01K USD | $24.7 3.43 USD | $25.88 3.6 USD | $5.3B 736.43M USD | 0 | $0 0 USD | |
Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-0.4
|
$5.29B 735.78M USD | $833.74K 115.93K USD | $19.5 2.71 USD | $20.21 2.81 USD | $5.29B 735.78M USD | 10.03 | $1.98 0.28 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.25 2.16 USD |
-3.36
|
$5.28B 734.66M USD | $1.44M 237.96K USD | $15.03 2.09 USD | $15.62 2.17 USD | $5.28B 734.66M USD | 11.17 | $1.39 0.19 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.92 2.21 USD |
+1.08
|
$5.26B 730.76M USD | $4.03M 560.23K USD | $15.45 2.15 USD | $16.1 2.24 USD | $5.26B 730.76M USD | 106.13 | $0.15 0.02 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $38.48 5.35 USD |
+1.32
|
$5.23B 727.65M USD | $1.25M 174.29K USD | $37.6 5.23 USD | $39.5 5.49 USD | $5.23B 727.65M USD | 0 | $0 0 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.01 1.81 USD |
-5.31
|
$5.2B 723.58M USD | $4.78M 664.65K USD | $12.7 1.77 USD | $13.97 1.94 USD | $5.2B 723.58M USD | 118.27 | $0.11 0.02 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.55 0.49 USD |
-1.39
|
$5.2B 723.52M USD | $4.77M 663.54K USD | $3.46 0.48 USD | $3.63 0.5 USD | $5.2B 723.52M USD | 22.18 | $0.16 0.02 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.87 1.65 USD |
-2.86
|
$5.19B 721.52M USD | $2.27M 315.83K USD | $11.85 1.65 USD | $12.3 1.71 USD | $5.19B 721.52M USD | 16.95 | $0.7 0.1 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.8 1.5 USD |
+1.69
|
$5.18B 719.99M USD | $5.68M 789.32K USD | $10.52 1.46 USD | $10.99 1.53 USD | $5.18B 719.99M USD | 30.85 | $0.35 0.05 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.16 1.27 USD |
-7.1
|
$5.18B 719.71M USD | $14.65M 2.04M USD | $9.03 1.26 USD | $9.75 1.36 USD | $5.18B 719.71M USD | 0 | -$1.31 -0.1 USD | |
Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
0
|
$5.18B 719.64M USD | $6.71M 933.11K USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 14.29 | $0.27 0.04 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.07 0.98 USD |
+1.73
|
$5.17B 718.26M USD | $2.85M 396.51K USD | $6.77 0.94 USD | $7.07 0.98 USD | $5.17B 718.26M USD | 12.62 | $0.56 0.08 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
Cybrid Technologies Inc. 603212.SS | $11.79 1.64 USD |
-2.48
|
$5.16B 717.19M USD | $6.63M 922.25K USD | $11.53 1.6 USD | $12.3 1.71 USD | $5.16B 717.19M USD | 294.75 | $0.04 0.005 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |