Le pays : Chine Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (29)
- {{country.name}}
- Tous les pays
- Chine (29)
Shanghai (29)
- {{item.name}}
- Tous marchés
- Shanghai (29)
- Shenzhen (14)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.50 3.76 USD |
-0.04
|
CN¥377.92B 55.76B USD | CN¥3.55M 524.37K USD | CN¥25.50 3.76 USD | CN¥25.59 3.78 USD | CN¥377.92B 55.76B USD | 11.59 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.14 2.53 USD |
-0.46
|
CN¥302.16B 44.58B USD | CN¥2.30M 339.08K USD | CN¥17.14 2.53 USD | CN¥17.26 2.55 USD | CN¥302.16B 44.58B USD | 18.23 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.37 3.6 USD |
-0.89
|
CN¥189.03B 27.89B USD | CN¥1.21M 179.02K USD | CN¥24.36 3.59 USD | CN¥24.49 3.61 USD | CN¥189.03B 27.89B USD | 18.32 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.27 2.84 USD |
-0.1
|
CN¥173.95B 25.67B USD | CN¥2.19M 323.7K USD | CN¥19.23 2.84 USD | CN¥19.32 2.85 USD | CN¥173.95B 25.67B USD | 10.36 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.66 4.67 USD |
-0.22
|
CN¥152.83B 22.55B USD | CN¥841.40K 124.15K USD | CN¥31.60 4.66 USD | CN¥31.83 4.7 USD | CN¥152.83B 22.55B USD | 16.84 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.21 2.54 USD |
-0.17
|
CN¥149.67B 22.08B USD | CN¥1.56M 229.57K USD | CN¥17.20 2.54 USD | CN¥17.27 2.55 USD | CN¥149.67B 22.08B USD | 11.78 | CN¥1.46 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥75.20B 11.09B USD | CN¥1.01M 149.55K USD | CN¥8.85 1.31 USD | CN¥8.89 1.31 USD | CN¥75.20B 11.09B USD | 13.01 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.87 2.05 USD |
-0.5
|
CN¥63.95B 9.44B USD | CN¥1.39M 205.58K USD | CN¥13.85 2.04 USD | CN¥13.96 2.06 USD | CN¥63.95B 9.44B USD | 17.33 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥53.59B 7.91B USD | CN¥426.30K 62.9K USD | CN¥6.50 0.96 USD | CN¥6.52 0.96 USD | CN¥53.59B 7.91B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥52.49B 7.74B USD | CN¥1.61M 237.62K USD | CN¥9.20 1.36 USD | CN¥9.27 1.37 USD | CN¥52.49B 7.74B USD | 25.66 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥50.52B 7.45B USD | CN¥1.56M 230.76K USD | CN¥5.84 0.86 USD | CN¥5.87 0.87 USD | CN¥50.52B 7.45B USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥41.30B 6.09B USD | CN¥512.78K 75.66K USD | CN¥9.02 1.33 USD | CN¥9.06 1.34 USD | CN¥41.30B 6.09B USD | 15.56 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥41.18B 6.08B USD | CN¥676.10K 99.76K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥39.76B 5.87B USD | CN¥363.70K 53.66K USD | CN¥12.30 1.81 USD | CN¥12.36 1.82 USD | CN¥39.76B 5.87B USD | 19.52 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥39.64B 5.85B USD | CN¥1.11M 163.92K USD | CN¥6.20 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥36.93B 5.45B USD | CN¥7.84M 1.16M USD | CN¥7.35 1.08 USD | CN¥7.42 1.09 USD | CN¥36.93B 5.45B USD | 17.92 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥36.82B 5.43B USD | CN¥553.30K 81.64K USD | CN¥7.39 1.09 USD | CN¥7.42 1.09 USD | CN¥36.82B 5.43B USD | 11.05 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.08 0.45 USD |
+0.66
|
CN¥31.03B 4.58B USD | CN¥1.91M 281.5K USD | CN¥3.06 0.45 USD | CN¥3.08 0.45 USD | CN¥31.03B 4.58B USD | 154.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.45 0.95 USD |
-0.16
|
CN¥30.42B 4.49B USD | CN¥387.30K 57.14K USD | CN¥6.44 0.95 USD | CN¥6.49 0.96 USD | CN¥30.42B 4.49B USD | 26.87 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
0
|
CN¥29.14B 4.3B USD | CN¥567.40K 83.72K USD | CN¥10.48 1.55 USD | CN¥10.55 1.56 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥27.94B 4.12B USD | CN¥445.80K 65.78K USD | CN¥6.34 0.94 USD | CN¥6.38 0.94 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥25.45B 3.76B USD | CN¥1.08M 159.78K USD | CN¥3.83 0.57 USD | CN¥3.85 0.57 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥21.61B 3.19B USD | CN¥2.25M 332.63K USD | CN¥3.16 0.47 USD | CN¥3.17 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥21.44B 3.16B USD | CN¥332.10K 49K USD | CN¥7.49 1.11 USD | CN¥7.54 1.11 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥20.48B 3.02B USD | CN¥3.36M 496.39K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥20.48B 3.02B USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥17.41B 2.57B USD | CN¥1.24M 183.39K USD | CN¥3.75 0.55 USD | CN¥3.76 0.55 USD | CN¥17.41B 2.57B USD | 34.09 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.09 2.67 USD |
+0.11
|
CN¥12.98B 1.92B USD | CN¥247.30K 36.49K USD | CN¥18.06 2.66 USD | CN¥18.39 2.71 USD | CN¥12.98B 1.92B USD | 19.04 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥11.51B 1.7B USD | CN¥492.60K 72.68K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}