Le pays : Chine Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (29)
- {{country.name}}
- Tous les pays
- Chine (29)
Shanghai (29)
- {{item.name}}
- Tous marchés
- Shanghai (29)
- Shenzhen (14)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.59 3.63 USD |
-1.44
|
CN¥190.74B 28.14B USD | CN¥33.06M 4.88M USD | CN¥24.33 3.59 USD | CN¥25.37 3.74 USD | CN¥190.74B 28.14B USD | 18.48 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.29 2.85 USD |
-0.41
|
CN¥174.13B 25.69B USD | CN¥122.13M 18.02M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥174.13B 25.69B USD | 10.37 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}