Page de résultat 19 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.47 1.59 USD |
-2.13
|
$2.16B 299.86M USD | $2.09M 290.86K USD | $11.25 1.56 USD | $11.73 1.63 USD | $2.16B 299.86M USD | 229.40 | $0.05 0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.16 1.27 USD |
-2.35
|
$2.15B 299.44M USD | $2.29M 318.18K USD | $8.96 1.25 USD | $9.45 1.31 USD | $2.15B 299.44M USD | 21.80 | $0.42 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.97 0.97 USD |
-2.11
|
$2.14B 297.52M USD | $3.89M 541.32K USD | $6.8 0.95 USD | $7.11 0.99 USD | $2.14B 297.52M USD | 15.84 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.14B 297.3M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.14B 297.3M USD | 30.31 | $0.57 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.64 1.76 USD |
-1.86
|
$2.14B 297.02M USD | $1.98M 274.71K USD | $12.36 1.72 USD | $12.91 1.8 USD | $2.14B 297.02M USD | 45.14 | $0.28 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
-5.11
|
$2.12B 295.21M USD | $11.45M 1.59M USD | $2.97 0.41 USD | $3.12 0.43 USD | $2.12B 295.21M USD | 0 | -$0.68 -0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.29 0.74 USD |
0
|
$2.12B 294.94M USD | $4.54M 631.56K USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.12B 294.94M USD | 0 | -$0.35 -0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.17 0.86 USD |
-0.96
|
$2.12B 294.28M USD | $13.02M 1.81M USD | $6 0.83 USD | $6.32 0.88 USD | $2.12B 294.28M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.13 3.77 USD |
-2.69
|
$2.11B 293.22M USD | $1.21M 168.09K USD | $26.43 3.67 USD | $28.06 3.9 USD | $2.11B 293.22M USD | 0 | -$0.56 -0.07 USD | |
| Lanpec Technologies Limited 601798.SS | $5.92 0.82 USD |
-2.95
|
$2.1B 291.83M USD | $10.12M 1.41M USD | $5.81 0.81 USD | $6.11 0.85 USD | $2.1B 291.83M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.09 0.57 USD |
-1.45
|
$2.1B 291.53M USD | $7.26M 1.01M USD | $4.01 0.56 USD | $4.19 0.58 USD | $2.1B 291.53M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.42 0.61 USD |
-2.21
|
$2.1B 291.5M USD | $3.86M 537.18K USD | $4.34 0.6 USD | $4.54 0.63 USD | $2.1B 291.5M USD | 20.09 | $0.22 0.03 USD | |
| HUASHENG 600156.SS | $5.21 0.72 USD |
-3.34
|
$2.09B 291.3M USD | $14.79M 2.06M USD | $5.14 0.71 USD | $5.44 0.76 USD | $2.09B 291.3M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.3 1.29 USD |
-2.31
|
$2.09B 290.07M USD | $21.16M 2.94M USD | $9.04 1.26 USD | $9.61 1.34 USD | $2.09B 290.07M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.53 1.74 USD |
-1.49
|
$2.07B 287.89M USD | $2.14M 298.18K USD | $12.27 1.71 USD | $13.05 1.81 USD | $2.07B 287.89M USD | 0 | -$0.52 -0.07 USD | |
| CUTC 600358.SS | $4.09 0.57 USD |
-5.1
|
$2.07B 287.15M USD | $13.61M 1.89M USD | $4.09 0.57 USD | $4.31 0.6 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.75 0.94 USD |
+0.15
|
$2.06B 286.12M USD | $5.72M 795.88K USD | $6.43 0.89 USD | $6.75 0.94 USD | $2.06B 286.12M USD | 15.69 | $0.43 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.04 2.65 USD |
+1.12
|
$2.06B 286.11M USD | $1.1M 152.57K USD | $18.53 2.58 USD | $19.19 2.67 USD | $2.06B 286.11M USD | 0 | -$0.79 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $14.05 1.95 USD |
-1.75
|
$2.06B 286.04M USD | $2.99M 415.06K USD | $13.72 1.91 USD | $14.28 1.99 USD | $2.06B 286.04M USD | 52.03 | $0.27 0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.77 0.66 USD |
-4.22
|
$2.06B 285.89M USD | $19.24M 2.67M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.06B 285.89M USD | 95.40 | $0.05 0.006 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
-3.34
|
$2.04B 284.27M USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.16 1 USD | $2.04B 284.27M USD | 0 | -$1.17 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.81 1.36 USD |
-2.39
|
$2.03B 282.87M USD | $2.27M 315.5K USD | $9.63 1.34 USD | $10.06 1.4 USD | $2.03B 282.87M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.39 2.28 USD |
-2.38
|
$2.03B 282.49M USD | $850.01K 118.19K USD | $16.09 2.24 USD | $16.86 2.34 USD | $2.03B 282.49M USD | 29.79 | $0.55 0.08 USD | |
| LINHAI 600099.SS | $9.21 1.28 USD |
-1.92
|
$2.02B 280.6M USD | $3.25M 451.57K USD | $9.02 1.25 USD | $9.41 1.31 USD | $2.02B 280.6M USD | 115.12 | $0.08 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 20.82 | $0.5 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.3 6.3 USD |
-7.04
|
$2.01B 279.66M USD | $2.06M 286.44K USD | $44.9 6.24 USD | $50.49 7.02 USD | $2.01B 279.66M USD | 0 | -$2.18 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.77 0.66 USD |
+1.49
|
$2B 278.37M USD | $5.56M 772.59K USD | $4.69 0.65 USD | $4.86 0.68 USD | $2B 278.37M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
-3.45
|
$1.99B 276.78M USD | $5.11M 711.01K USD | $7.16 1 USD | $7.61 1.06 USD | $1.99B 276.78M USD | 0 | -$2.17 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $26.19 3.64 USD |
+0.04
|
$1.99B 276.78M USD | $787.8K 109.54K USD | $25.48 3.54 USD | $26.6 3.7 USD | $1.99B 276.78M USD | 0 | -$2.79 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $16.64 2.31 USD |
-2.06
|
$1.99B 276.64M USD | $1.85M 257.63K USD | $16.2 2.25 USD | $17.32 2.41 USD | $1.99B 276.64M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.81 1.5 USD |
-0.92
|
$1.98B 275.28M USD | $1.52M 211.1K USD | $10.6 1.47 USD | $10.95 1.52 USD | $1.98B 275.28M USD | 18.01 | $0.6 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.83 1.23 USD |
-2.21
|
$1.98B 274.7M USD | $4.3M 598.48K USD | $8.65 1.2 USD | $9.1 1.27 USD | $1.98B 274.7M USD | 51.94 | $0.17 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.43 2.01 USD |
-3.99
|
$1.97B 273.77M USD | $4.33M 601.39K USD | $14.3 1.99 USD | $15 2.09 USD | $1.97B 273.77M USD | 0 | -$0.08 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.07 0.7 USD |
-2.31
|
$1.97B 273.32M USD | $4.43M 616.52K USD | $4.96 0.69 USD | $5.17 0.72 USD | $1.97B 273.32M USD | 0 | -$0.03 -0.004 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.47 2.01 USD |
-1.83
|
$1.96B 272.72M USD | $1.11M 153.84K USD | $14.17 1.97 USD | $14.97 2.08 USD | $1.96B 272.72M USD | 361.75 | $0.04 0.005 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.58 0.78 USD |
-1.93
|
$1.96B 272.56M USD | $5M 695.15K USD | $5.45 0.76 USD | $5.68 0.79 USD | $1.96B 272.56M USD | 27.89 | $0.2 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-4.21
|
$1.96B 272.49M USD | $26.4M 3.67M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.96B 272.49M USD | 0 | -$0.38 -0.05 USD | |
| NINGBO UNITED 600051.SS | $6.3 0.88 USD |
-1.56
|
$1.96B 272.32M USD | $3.63M 505.15K USD | $6.21 0.86 USD | $6.43 0.89 USD | $1.96B 272.32M USD | 24.23 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $4.46 0.62 USD |
0
|
$1.96B 272.14M USD | $3.78M 526.08K USD | $4.36 0.61 USD | $4.5 0.63 USD | $1.96B 272.14M USD | 26.23 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.96B 271.95M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.96B 271.95M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.01 3.48 USD |
-4.25
|
$1.95B 271.12M USD | $644.26K 89.58K USD | $24.73 3.44 USD | $26.02 3.62 USD | $1.95B 271.12M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.37 2 USD |
-3.43
|
$1.93B 267.9M USD | $2.07M 288.4K USD | $14.12 1.96 USD | $14.87 2.07 USD | $1.93B 267.9M USD | 71.84 | $0.2 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.4 1.59 USD |
-1.13
|
$1.93B 267.89M USD | $1.34M 186.62K USD | $11.13 1.55 USD | $11.61 1.61 USD | $1.93B 267.89M USD | 23.26 | $0.49 0.07 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.61 2.17 USD |
-1.39
|
$1.92B 267.23M USD | $424.2K 58.98K USD | $15.35 2.13 USD | $15.98 2.22 USD | $1.92B 267.23M USD | 35.47 | $0.44 0.06 USD | |
| SHIDAI WANHENG 600241.SS | $6.51 0.91 USD |
-1.51
|
$1.92B 266.39M USD | $3.12M 433.33K USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.92B 266.39M USD | 93.00 | $0.07 0.009 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.17 2.67 USD |
-2.24
|
$1.91B 266.23M USD | $5.21M 724.98K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.91B 266.23M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.85 0.54 USD |
-1.79
|
$1.91B 266.13M USD | $10.99M 1.53M USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.91B 266.13M USD | 18.33 | $0.21 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.23 0.87 USD |
-3.71
|
$1.91B 265.18M USD | $8.07M 1.12M USD | $6.12 0.85 USD | $6.47 0.9 USD | $1.91B 265.18M USD | 0 | -$0.99 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.06 1.95 USD |
-2.97
|
$1.9B 264.79M USD | $4.4M 612.33K USD | $13.96 1.94 USD | $14.55 2.02 USD | $1.9B 264.79M USD | 39.05 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
-2.68
|
$1.9B 264.77M USD | $7.02M 975.75K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.4 2.42 USD |
-2.63
|
$1.89B 263.48M USD | $1.1M 152.9K USD | $17.1 2.38 USD | $18.1 2.52 USD | $1.89B 263.48M USD | 0 | -$0.85 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $5.19 0.72 USD |
-2.63
|
$1.89B 263.19M USD | $4.65M 647.17K USD | $5.07 0.7 USD | $5.33 0.74 USD | $1.89B 263.19M USD | 86.50 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.45 1.87 USD |
-3.45
|
$1.89B 262.5M USD | $3.2M 445.04K USD | $13.22 1.84 USD | $13.9 1.93 USD | $1.89B 262.5M USD | 24.01 | $0.56 0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.31 3.94 USD |
-1.67
|
$1.89B 262.47M USD | $1.02M 142.37K USD | $27.96 3.89 USD | $28.87 4.01 USD | $1.89B 262.47M USD | 42.25 | $0.67 0.09 USD | |
| Fujian Cement Inc. 600802.SS | $4.09 0.57 USD |
-0.97
|
$1.88B 261.86M USD | $6.41M 890.96K USD | $4 0.56 USD | $4.15 0.58 USD | $1.88B 261.86M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.49 1.46 USD |
-0.94
|
$1.88B 261.63M USD | $1.43M 198.78K USD | $10.22 1.42 USD | $10.63 1.48 USD | $1.88B 261.63M USD | 19.07 | $0.55 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.66 1.2 USD |
-3.24
|
$1.87B 260.51M USD | $3.91M 543.1K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.87B 260.51M USD | 21.64 | $0.4 0.06 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.85 1.23 USD |
-7.33
|
$1.87B 260.5M USD | $22.35M 3.11M USD | $8.8 1.22 USD | $9.77 1.36 USD | $1.87B 260.5M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.97 0.69 USD |
-4.97
|
$1.87B 260.04M USD | $8.59M 1.19M USD | $4.97 0.69 USD | $5.46 0.76 USD | $1.87B 260.04M USD | 0 | -$0.17 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.32 1.3 USD |
+1.53
|
$1.87B 259.74M USD | $14.01M 1.95M USD | $8.82 1.23 USD | $9.65 1.34 USD | $1.87B 259.74M USD | 0 | -$0.26 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.25 0.31 USD |
-1.32
|
$1.87B 259.66M USD | $10.95M 1.52M USD | $2.2 0.31 USD | $2.3 0.32 USD | $1.87B 259.66M USD | 0 | -$0.42 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.43 0.89 USD |
-2.87
|
$1.86B 258.23M USD | $13.14M 1.83M USD | $6.25 0.87 USD | $6.53 0.91 USD | $1.86B 258.23M USD | 0 | -$0.44 -0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.57 1.33 USD |
-5.15
|
$1.85B 257.54M USD | $7.37M 1.02M USD | $9.47 1.32 USD | $10.25 1.43 USD | $1.85B 257.54M USD | 13.67 | $0.7 0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.44 2.84 USD |
-2.57
|
$1.84B 256.39M USD | $1.05M 146.07K USD | $20.05 2.79 USD | $21.03 2.92 USD | $1.84B 256.39M USD | 21.74 | $0.94 0.13 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.61 1.34 USD |
-4.47
|
$1.84B 255.24M USD | $17.15M 2.38M USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.84B 255.24M USD | 0 | -$1.08 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.12 1.82 USD |
-10.01
|
$1.84B 255.2M USD | $12.59M 1.75M USD | $13.12 1.82 USD | $13.29 1.85 USD | $1.84B 255.2M USD | 0 | -$0.12 -0.01 USD | |
| HI-TECH DEV 600082.SS | $2.84 0.39 USD |
-1.39
|
$1.83B 255.14M USD | $6.09M 847.26K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.83B 255.14M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.53 1.46 USD |
-2.32
|
$1.83B 254.64M USD | $849.69K 118.14K USD | $10.33 1.44 USD | $10.82 1.5 USD | $1.83B 254.64M USD | 47.86 | $0.22 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.2 1.7 USD |
-1.53
|
$1.83B 254.05M USD | $1.33M 185.26K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.83B 254.05M USD | 14.87 | $0.82 0.11 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.76 0.66 USD |
-3.25
|
$1.82B 253.71M USD | $16.15M 2.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.82B 253.71M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.9 1.52 USD |
-2.85
|
$1.82B 253.36M USD | $6.01M 834.96K USD | $10.65 1.48 USD | $11.35 1.58 USD | $1.82B 253.36M USD | 155.71 | $0.07 0.009 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.98 1.53 USD |
-3.26
|
$1.82B 252.37M USD | $3.61M 502.56K USD | $10.79 1.5 USD | $11.4 1.59 USD | $1.82B 252.37M USD | 0 | -$0.18 -0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
0
|
$1.81B 251.88M USD | $4.85M 674.72K USD | $3.87 0.54 USD | $4.04 0.56 USD | $1.81B 251.88M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.1 2.52 USD |
-1.15
|
$1.81B 251.81M USD | $540.77K 75.19K USD | $17.81 2.48 USD | $18.88 2.63 USD | $1.81B 251.81M USD | 0 | -$0.84 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.54 0.35 USD |
-2.31
|
$1.81B 251.09M USD | $6.06M 842.83K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.81B 251.09M USD | 0 | -$1.6 -0.2 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.75 3.86 USD |
-1.98
|
$1.79B 248.65M USD | $467.62K 65.02K USD | $27.11 3.77 USD | $28.76 4 USD | $1.79B 248.65M USD | 21.34 | $1.3 0.18 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.55 2.02 USD |
-2.41
|
$1.79B 248.43M USD | $1.63M 226.04K USD | $14.35 2 USD | $15.27 2.12 USD | $1.79B 248.43M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.17 0.58 USD |
-4.14
|
$1.79B 248.24M USD | $23.31M 3.24M USD | $4.07 0.57 USD | $4.41 0.61 USD | $1.79B 248.24M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$247.38M — | $48.2K — | $0.46 — | $0.4699 — | $247.38M — | 46.60 | $0.01 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.02 1.81 USD |
-1.14
|
$1.78B 247.32M USD | $1.57M 218.12K USD | $12.76 1.77 USD | $13.22 1.84 USD | $1.78B 247.32M USD | 17.83 | $0.73 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.3 1.43 USD |
-1.25
|
$1.78B 246.84M USD | $1.38M 191.19K USD | $10.12 1.41 USD | $10.49 1.46 USD | $1.78B 246.84M USD | 93.63 | $0.11 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.66 1.76 USD |
-4.24
|
$1.77B 246.44M USD | $1.68M 233.99K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.77B 246.44M USD | 60.28 | $0.21 0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.25 3.09 USD |
-0.22
|
$1.77B 246.4M USD | $1.93M 268.58K USD | $21.23 2.95 USD | $22.4 3.11 USD | $1.77B 246.4M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
-0.56
|
$1.76B 244.06M USD | $6.13M 852.18K USD | $3.52 0.49 USD | $3.67 0.51 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-0.41
|
$1.74B 241.33M USD | $17.84M 2.48M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.74B 241.33M USD | 0 | -$0.46 -0.06 USD | |
| ANTAI GROUP 600408.SS | $1.72 0.24 USD |
-2.27
|
$1.73B 240.78M USD | $16.43M 2.29M USD | $1.68 0.23 USD | $1.76 0.24 USD | $1.73B 240.78M USD | 0 | -$0.54 -0.07 USD | |
| MAILYARD 600107.SS | $4.8 0.67 USD |
-4
|
$1.73B 240.27M USD | $16.26M 2.26M USD | $4.72 0.66 USD | $5.12 0.71 USD | $1.73B 240.27M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.25 1.15 USD |
-1.79
|
$1.72B 239.61M USD | $2.03M 282.49K USD | $8.06 1.12 USD | $8.55 1.19 USD | $1.72B 239.61M USD | 275.00 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.5 1.18 USD |
-1.85
|
$1.72B 238.95M USD | $3.5M 486.7K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.72B 238.95M USD | 38.63 | $0.22 0.03 USD | |
| SHNML 600281.SS | $3.29 0.46 USD |
-2.95
|
$1.71B 237.4M USD | $8.85M 1.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $1.71B 237.4M USD | 0 | -$0.32 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.05 0.42 USD |
-0.97
|
$1.7B 236.69M USD | $3.11M 431.95K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.7B 236.69M USD | 0 | -$0.03 -0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.3 0.46 USD |
+2.48
|
$1.69B 235.61M USD | $41.34M 5.75M USD | $3.13 0.44 USD | $3.46 0.48 USD | $1.69B 235.61M USD | 0 | -$0.09 -0.01 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
0
|
$1.69B 235.57M USD | $15.32M 2.13M USD | $2.61 0.36 USD | $2.72 0.38 USD | $1.69B 235.57M USD | 269.00 | $0.01 0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.47 1.73 USD |
-3.86
|
$1.69B 235.2M USD | $4.08M 567.33K USD | $12.24 1.7 USD | $13.01 1.81 USD | $1.69B 235.2M USD | 0 | -$0.01 -0.001 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.6 2.31 USD |
+1.22
|
$1.67B 232.46M USD | $6.89M 958.32K USD | $16 2.22 USD | $17.75 2.47 USD | $1.67B 232.46M USD | 0 | -$0.02 -0.002 USD | |
| TYPICAL 600302.SS | $4.83 0.67 USD |
-2.82
|
$1.67B 232.37M USD | $11.62M 1.62M USD | $4.72 0.66 USD | $4.97 0.69 USD | $1.67B 232.37M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.63 1.9 USD |
+1.34
|
$1.66B 231.49M USD | $1.61M 223.68K USD | $13.33 1.85 USD | $13.97 1.94 USD | $1.66B 231.49M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.04 0.98 USD |
-2.76
|
$1.66B 231.1M USD | $6.06M 842.95K USD | $6.89 0.96 USD | $7.22 1 USD | $1.66B 231.1M USD | 22.70 | $0.31 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.5 0.9 USD |
-1.66
|
$1.66B 230.75M USD | $3.07M 427.11K USD | $6.38 0.89 USD | $6.65 0.92 USD | $1.66B 230.75M USD | 22.41 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||