![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Chine Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.03 9.46 USD |
-1.66
|
$213.6B 29.7B USD | $23.21M 3.23M USD | $67.8 9.43 USD | $69.3 9.64 USD | $213.6B 29.7B USD | 14.05 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.14 2.38 USD |
-1.66
|
$125.69B 17.48B USD | $28.11M 3.91M USD | $17.03 2.37 USD | $17.52 2.44 USD | $125.69B 17.48B USD | 19.93 | $0.86 0.12 USD | |
| JUHUA 600160.SS | $25.77 3.58 USD |
-1.57
|
$69.57B 9.67B USD | $16.8M 2.34M USD | $25.72 3.58 USD | $26.42 3.67 USD | $69.57B 9.67B USD | 47.72 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.59 7.73 USD |
+0.52
|
$65.72B 9.14B USD | $2.08M 288.65K USD | $54.63 7.6 USD | $56.45 7.85 USD | $65.72B 9.14B USD | 34.74 | $1.6 0.22 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.92 0.82 USD |
+2.6
|
$49.95B 6.95B USD | $82.69M 11.5M USD | $5.76 0.8 USD | $5.98 0.83 USD | $49.95B 6.95B USD | 17.93 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.01 3.06 USD |
+0.09
|
$46.73B 6.5B USD | $17.61M 2.45M USD | $21.8 3.03 USD | $22.25 3.09 USD | $46.73B 6.5B USD | 12.57 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
-0.63
|
$37.14B 5.16B USD | $18.33M 2.55M USD | $17.28 2.4 USD | $17.72 2.46 USD | $37.14B 5.16B USD | 24.47 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.6 1.89 USD |
-0.37
|
$36.63B 5.09B USD | $6.11M 849.79K USD | $13.55 1.88 USD | $13.65 1.9 USD | $36.63B 5.09B USD | 6.86 | $1.98 0.28 USD | |
| CTYC 600378.SS | $27.83 3.87 USD |
-0.96
|
$35.9B 4.99B USD | $1.71M 238K USD | $27.74 3.86 USD | $28.44 3.95 USD | $35.9B 4.99B USD | 34.35 | $0.81 0.11 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
0
|
$32.22B 4.48B USD | $46.46M 6.46M USD | $12.19 1.69 USD | $12.37 1.72 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.31 1.29 USD |
-0.32
|
$30.29B 4.21B USD | $9.91M 1.38M USD | $9.24 1.28 USD | $9.36 1.3 USD | $30.29B 4.21B USD | 14.77 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $10.82 1.5 USD |
+0.65
|
$29.02B 4.03B USD | $11.16M 1.55M USD | $10.73 1.49 USD | $10.92 1.52 USD | $29.02B 4.03B USD | 24.04 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.76 6.78 USD |
+0.33
|
$28.45B 3.96B USD | $1.87M 260.16K USD | $48.18 6.7 USD | $49.54 6.89 USD | $28.45B 3.96B USD | 71.70 | $0.68 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.89 1.38 USD |
+1.85
|
$28.21B 3.92B USD | $17.99M 2.5M USD | $9.55 1.33 USD | $9.9 1.38 USD | $28.21B 3.92B USD | 9.69 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.53 6.75 USD |
-2.55
|
$25.58B 3.56B USD | $3.3M 459.49K USD | $47.93 6.66 USD | $50 6.95 USD | $25.58B 3.56B USD | 808.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $22.81 3.17 USD |
+2.75
|
$25.17B 3.5B USD | $27.68M 3.85M USD | $22.23 3.09 USD | $22.88 3.18 USD | $25.17B 3.5B USD | 15.84 | $1.44 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.07 5.71 USD |
-2.07
|
$25.07B 3.49B USD | $3.42M 475.73K USD | $41.03 5.7 USD | $42.14 5.86 USD | $25.07B 3.49B USD | 41.48 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.27
|
$24.58B 3.42B USD | $14.45M 2.01M USD | $28.28 3.93 USD | $29.24 4.07 USD | $24.58B 3.42B USD | 26.16 | $1.11 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.85 6.93 USD |
-1.03
|
$24.01B 3.34B USD | $3.22M 447.53K USD | $49.62 6.9 USD | $50.64 7.04 USD | $24.01B 3.34B USD | 54.78 | $0.91 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.1 0.71 USD |
-0.39
|
$21.83B 3.03B USD | $22.16M 3.08M USD | $5.05 0.7 USD | $5.14 0.71 USD | $21.83B 3.03B USD | 56.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.47 4.79 USD |
+0.41
|
$20.65B 2.87B USD | $4.9M 681.11K USD | $34.2 4.76 USD | $34.7 4.82 USD | $20.65B 2.87B USD | 42.03 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.23 1.7 USD |
-0.41
|
$18.65B 2.59B USD | $4.52M 628.23K USD | $12.16 1.69 USD | $12.34 1.72 USD | $18.65B 2.59B USD | 19.41 | $0.63 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.79 1.08 USD |
+1.04
|
$17.55B 2.44B USD | $44.55M 6.19M USD | $7.69 1.07 USD | $7.83 1.09 USD | $17.55B 2.44B USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.86 0.26 USD |
0
|
$16.43B 2.28B USD | $45.57M 6.34M USD | $1.84 0.26 USD | $1.87 0.26 USD | $16.43B 2.28B USD | 31.00 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
-0.49
|
$16.21B 2.25B USD | $8.2M 1.14M USD | $4.07 0.57 USD | $4.12 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.86 4.43 USD |
-0.65
|
$16.07B 2.23B USD | $9.12M 1.27M USD | $31.65 4.4 USD | $32.77 4.56 USD | $16.07B 2.23B USD | 53.10 | $0.6 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.75 4 USD |
+2.17
|
$15.57B 2.17B USD | $11.24M 1.56M USD | $27.96 3.89 USD | $29.15 4.05 USD | $15.57B 2.17B USD | 0 | -$1.77 -0.2 USD | |
| GHNM 600301.SS | $23.73 3.3 USD |
-0.71
|
$15.01B 2.09B USD | $20M 2.78M USD | $23.48 3.26 USD | $24.75 3.44 USD | $15.01B 2.09B USD | 27.59 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.95 2.91 USD |
+0.14
|
$13.73B 1.91B USD | $6.78M 942.85K USD | $20.59 2.86 USD | $21.3 2.96 USD | $13.73B 1.91B USD | 174.58 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
0
|
$13.65B 1.9B USD | $12.38M 1.72M USD | $6.7 0.93 USD | $6.8 0.95 USD | $13.65B 1.9B USD | 17.28 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$1.88B — | $66.5K — | $0.53 — | $0.53 — | $1.88B — | 10.49 | $0.05 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.83 1.23 USD |
+3.15
|
$13.05B 1.82B USD | $344.86M 47.95M USD | $8.26 1.15 USD | $9.18 1.28 USD | $13.05B 1.82B USD | 73.58 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
-0.37
|
$11.73B 1.63B USD | $22.76M 3.16M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.19 1.97 USD |
+0.21
|
$11.7B 1.63B USD | $8.49M 1.18M USD | $13.88 1.93 USD | $14.42 2.01 USD | $11.7B 1.63B USD | 27.82 | $0.51 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5.55 0.77 USD |
-0.89
|
$11.46B 1.59B USD | $12.11M 1.68M USD | $5.53 0.77 USD | $5.61 0.78 USD | $11.46B 1.59B USD | 18.50 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $58.12 8.08 USD |
-1.19
|
$11.42B 1.59B USD | $8.68M 1.21M USD | $57.39 7.98 USD | $61.16 8.5 USD | $11.42B 1.59B USD | 126.34 | $0.46 0.06 USD | |
| Novoray Corporation 688300.SS | $60.56 8.42 USD |
-1.05
|
$11.25B 1.56B USD | $1.48M 205.73K USD | $60.07 8.35 USD | $61.35 8.53 USD | $11.25B 1.56B USD | 47.68 | $1.27 0.18 USD | |
| CNSIG CHEM 600328.SS | $7.56 1.05 USD |
-0.26
|
$11.13B 1.55B USD | $9.59M 1.33M USD | $7.53 1.05 USD | $7.61 1.06 USD | $11.13B 1.55B USD | 14.53 | $0.52 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.89 1.1 USD |
-0.13
|
$10.98B 1.53B USD | $6.45M 896.8K USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.98B 1.53B USD | 10.24 | $0.77 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.78 5.81 USD |
+2.75
|
$10.93B 1.52B USD | $3.65M 506.83K USD | $40.57 5.64 USD | $42.16 5.86 USD | $10.93B 1.52B USD | 261.12 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.68 3.43 USD |
-0.76
|
$10.45B 1.45B USD | $16.16M 2.25M USD | $24.37 3.39 USD | $25.05 3.48 USD | $10.45B 1.45B USD | 137.11 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.42 2.14 USD |
+1.78
|
$9.96B 1.38B USD | $4.03M 559.72K USD | $15.04 2.09 USD | $15.42 2.14 USD | $9.96B 1.38B USD | 102.79 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.52 1.46 USD |
+0.86
|
$9.64B 1.34B USD | $9.61M 1.34M USD | $10.37 1.44 USD | $10.53 1.46 USD | $9.64B 1.34B USD | 13.15 | $0.8 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.97 1.25 USD |
-0.55
|
$9.61B 1.34B USD | $7.95M 1.11M USD | $8.88 1.23 USD | $9.06 1.26 USD | $9.61B 1.34B USD | 13.59 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.32B — | $367.5K — | $0.5899 — | $0.5899 — | $1.32B — | 5.35 | $0.11 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.98 2.5 USD |
-1.96
|
$9.15B 1.27B USD | $15.36M 2.14M USD | $17.8 2.47 USD | $18.88 2.63 USD | $9.15B 1.27B USD | 20.66 | $0.87 0.12 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.18 1.42 USD |
+2.41
|
$9.13B 1.27B USD | $42.41M 5.9M USD | $9.95 1.38 USD | $10.31 1.43 USD | $9.13B 1.27B USD | 36.35 | $0.28 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.82 2.62 USD |
-0.26
|
$9.07B 1.26B USD | $2.98M 414.92K USD | $18.76 2.61 USD | $19.07 2.65 USD | $9.07B 1.26B USD | 36.19 | $0.52 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.28 0.6 USD |
+2.39
|
$9.01B 1.25B USD | $30.72M 4.27M USD | $4.12 0.57 USD | $4.28 0.6 USD | $9.01B 1.25B USD | 61.14 | $0.07 0.009 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.23 3.09 USD |
+2.25
|
$8.93B 1.24B USD | $1.85M 257.48K USD | $21.74 3.02 USD | $22.6 3.14 USD | $8.93B 1.24B USD | 18.83 | $1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.7 2.46 USD |
-3.33
|
$8.82B 1.23B USD | $35.98M 5M USD | $17.3 2.41 USD | $20 2.78 USD | $8.82B 1.23B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.79 3.03 USD |
-1.27
|
$8.8B 1.22B USD | $3.27M 454.27K USD | $21.5 2.99 USD | $22.06 3.07 USD | $8.8B 1.22B USD | 121.05 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.46 1.04 USD |
-0.27
|
$8.71B 1.21B USD | $3.34M 464.5K USD | $7.41 1.03 USD | $7.56 1.05 USD | $8.71B 1.21B USD | 23.31 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.97 3.19 USD |
+2.64
|
$8.71B 1.21B USD | $11.25M 1.56M USD | $22.68 3.15 USD | $24.11 3.35 USD | $8.71B 1.21B USD | 51.04 | $0.45 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.27 0.73 USD |
-0.38
|
$8.65B 1.2B USD | $5.45M 757.35K USD | $5.26 0.73 USD | $5.31 0.74 USD | $8.65B 1.2B USD | 15.96 | $0.33 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.91 1.52 USD |
-0.18
|
$8.53B 1.19B USD | $3.51M 487.97K USD | $10.86 1.51 USD | $10.97 1.53 USD | $8.53B 1.19B USD | 9.82 | $1.11 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.69 1.35 USD |
+1.15
|
$8.52B 1.19B USD | $4.84M 672.59K USD | $9.53 1.33 USD | $9.75 1.36 USD | $8.52B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.55 1.88 USD |
+2.89
|
$8.42B 1.17B USD | $36.38M 5.06M USD | $13.38 1.86 USD | $14.05 1.95 USD | $8.42B 1.17B USD | 28.22 | $0.48 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.19 1.14 USD |
-1.09
|
$8.31B 1.16B USD | $7.4M 1.03M USD | $8.17 1.14 USD | $8.35 1.16 USD | $8.31B 1.16B USD | 116.99 | $0.07 0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-0.43
|
$8.17B 1.14B USD | $7.91M 1.1M USD | $2.32 0.32 USD | $2.36 0.33 USD | $8.17B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.67 0.79 USD |
-0.87
|
$8.1B 1.13B USD | $16.19M 2.25M USD | $5.65 0.79 USD | $5.73 0.8 USD | $8.1B 1.13B USD | 23.62 | $0.24 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.7 2.04 USD |
-0.68
|
$8.08B 1.12B USD | $1.17M 162.82K USD | $14.68 2.04 USD | $14.86 2.07 USD | $8.08B 1.12B USD | 81.66 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.77
|
$8.01B 1.11B USD | $14.9M 2.07M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 25.93 | $0.15 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.31 5.19 USD |
-0.37
|
$7.56B 1.05B USD | $3.42M 475.4K USD | $37.21 5.17 USD | $38.03 5.29 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.62 0.92 USD |
+1.07
|
$7.51B 1.04B USD | $65.4M 9.09M USD | $6.58 0.91 USD | $6.77 0.94 USD | $7.51B 1.04B USD | 94.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.28 0.6 USD |
-0.23
|
$7.31B 1.02B USD | $4.05M 563.35K USD | $4.28 0.6 USD | $4.31 0.6 USD | $7.31B 1.02B USD | 214.00 | $0.02 0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.02 1.67 USD |
-0.41
|
$7.08B 983.9M USD | $2.99M 415.61K USD | $11.96 1.66 USD | $12.12 1.69 USD | $7.08B 983.9M USD | 17.94 | $0.67 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $32.88 4.57 USD |
-1.7
|
$6.56B 912.33M USD | $5.53M 768.99K USD | $32.7 4.55 USD | $34.12 4.74 USD | $6.56B 912.33M USD | 39.61 | $0.83 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.89 2.49 USD |
+0.11
|
$6.55B 911.28M USD | $8.73M 1.21M USD | $17.81 2.48 USD | $17.98 2.5 USD | $6.55B 911.28M USD | 0 | -$0.67 -0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.35 5.19 USD |
0
|
$6.53B 907.43M USD | $2.76M 384.04K USD | $37.01 5.15 USD | $37.8 5.26 USD | $6.53B 907.43M USD | 34.26 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.73 3.44 USD |
+0.61
|
$6.49B 903.07M USD | $4.43M 615.8K USD | $23.71 3.3 USD | $24.82 3.45 USD | $6.49B 903.07M USD | 23.11 | $1.07 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-1.28
|
$6.31B 877.55M USD | $9.13M 1.27M USD | $3.09 0.43 USD | $3.15 0.44 USD | $6.31B 877.55M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.69 1.49 USD |
-0.65
|
$6.3B 876.33M USD | $3.46M 480.67K USD | $10.64 1.48 USD | $10.83 1.51 USD | $6.3B 876.33M USD | 46.47 | $0.23 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.92 1.66 USD |
+0.59
|
$6.06B 843.18M USD | $4.78M 664.46K USD | $11.82 1.64 USD | $12.15 1.69 USD | $6.06B 843.18M USD | 0 | -$0.51 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.51 4.1 USD |
-0.44
|
$6.02B 837.7M USD | $8.84M 1.23M USD | $28.98 4.03 USD | $30.66 4.26 USD | $6.02B 837.7M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.15 6.83 USD |
-0.43
|
$5.92B 822.71M USD | $1.37M 190.05K USD | $49 6.81 USD | $49.96 6.95 USD | $5.92B 822.71M USD | 32.12 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.97 6.25 USD |
+0.99
|
$5.4B 750.33M USD | $662.8K 92.16K USD | $44.18 6.14 USD | $45.88 6.38 USD | $5.4B 750.33M USD | 299.80 | $0.15 0.02 USD | |
| REDSTAR DEV 600367.SS | $15.61 2.17 USD |
+1.49
|
$5.33B 740.41M USD | $37.02M 5.15M USD | $15.46 2.15 USD | $16.02 2.23 USD | $5.33B 740.41M USD | 78.04 | $0.2 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $47.3 6.58 USD |
+1.94
|
$5.29B 734.86M USD | $486.41K 67.63K USD | $46.23 6.43 USD | $47.84 6.65 USD | $5.29B 734.86M USD | 53.14 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.38 7.7 USD |
-2.43
|
$5.18B 720.54M USD | $1.79M 248.79K USD | $55.31 7.69 USD | $57.69 8.02 USD | $5.18B 720.54M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.47 3.82 USD |
-1.19
|
$5.15B 716.39M USD | $2.51M 348.67K USD | $27.38 3.81 USD | $27.88 3.88 USD | $5.15B 716.39M USD | 23.47 | $1.17 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.3 5.19 USD |
-0.24
|
$5.05B 701.85M USD | $221.27K 30.77K USD | $36.88 5.13 USD | $37.55 5.22 USD | $5.05B 701.85M USD | 19.73 | $1.89 0.26 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.92 0.82 USD |
+0.68
|
$5.02B 697.98M USD | $4.46M 619.46K USD | $5.86 0.81 USD | $5.95 0.83 USD | $5.02B 697.98M USD | 53.81 | $0.11 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.08 0.29 USD |
+0.48
|
$4.94B 687.16M USD | $11.41M 1.59M USD | $2.06 0.29 USD | $2.1 0.29 USD | $4.94B 687.16M USD | 0 | -$0.64 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.67 3.29 USD |
-0.17
|
$4.93B 685.05M USD | $2.8M 389.24K USD | $23.36 3.25 USD | $23.89 3.32 USD | $4.93B 685.05M USD | 57.73 | $0.41 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.91 2.35 USD |
+1.69
|
$4.91B 683.02M USD | $4.57M 635.58K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.91B 683.02M USD | 112.73 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.9 1.52 USD |
-0.73
|
$4.77B 663.05M USD | $5.42M 753.05K USD | $10.87 1.51 USD | $11.1 1.54 USD | $4.77B 663.05M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $61.6 8.57 USD |
+7.86
|
$4.73B 658.02M USD | $2.46M 342.71K USD | $57.16 7.95 USD | $62.58 8.7 USD | $4.73B 658.02M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.24 2.12 USD |
-1.49
|
$4.66B 648.17M USD | $2.05M 284.88K USD | $15.17 2.11 USD | $15.46 2.15 USD | $4.66B 648.17M USD | 21.46 | $0.71 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.84 8.6 USD |
-1.25
|
$4.61B 640.88M USD | $2.14M 298.11K USD | $61.1 8.5 USD | $62.84 8.74 USD | $4.61B 640.88M USD | 0 | -$0.61 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.73 1.63 USD |
-0.09
|
$4.49B 624.05M USD | $1.61M 223.86K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.49B 624.05M USD | 65.16 | $0.18 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.21 1.98 USD |
+0.21
|
$4.49B 623.93M USD | $2.97M 413.44K USD | $14.04 1.95 USD | $14.28 1.99 USD | $4.49B 623.93M USD | 44.40 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.87 2.21 USD |
-0.56
|
$4.4B 612.08M USD | $1.91M 265.31K USD | $15.83 2.2 USD | $16.16 2.25 USD | $4.4B 612.08M USD | 39.67 | $0.4 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.56 0.49 USD |
+9.88
|
$4.39B 610.07M USD | $83.54M 11.62M USD | $3.23 0.45 USD | $3.56 0.49 USD | $4.39B 610.07M USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.11 0.71 USD |
+4.92
|
$4.34B 602.85M USD | $123.22M 17.13M USD | $5.01 0.7 USD | $5.36 0.75 USD | $4.34B 602.85M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-0.29
|
$4.26B 592.83M USD | $5.29M 735.56K USD | $10.16 1.41 USD | $10.33 1.44 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.33 1.85 USD |
+9.98
|
$4.18B 580.79M USD | $12.05M 1.68M USD | $12.09 1.68 USD | $13.33 1.85 USD | $4.18B 580.79M USD | 57.95 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43 5.98 USD |
+1.94
|
$4.12B 572.18M USD | $1M 139.7K USD | $42.35 5.89 USD | $44.8 6.23 USD | $4.12B 572.18M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.67 1.07 USD |
-0.9
|
$4.05B 563.71M USD | $11.55M 1.61M USD | $7.64 1.06 USD | $7.77 1.08 USD | $4.05B 563.71M USD | 13.45 | $0.57 0.08 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $12.82 1.78 USD |
-0.31
|
$4.05B 562.52M USD | $3.7M 514.13K USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.05B 562.52M USD | 14.56 | $0.88 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}