$3.38T
Capitalisation boursière totale
$102.37B
Volume total
BTC 61.77%     ETH 9.01%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (76)
Shanghai (76)
Tous secteur
Produits chimiques (76)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.7 7.47 USD
-0.48
$168.6B 23.44B USD $5.46M 759.87K USD $53.61 7.45 USD $53.97 7.5 USD $168.6B 23.44B USD 14.09 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.64 2.31 USD
-0.24
$122.03B 16.97B USD $10.24M 1.42M USD $16.58 2.31 USD $16.74 2.33 USD $122.03B 16.97B USD 16.47 $1.01 0.14 USD
JUHUA  600160.SS $28.13 3.91 USD
-1.64
$75.94B 10.56B USD $11.08M 1.54M USD $28.11 3.91 USD $29.13 4.05 USD $75.94B 10.56B USD 30.57 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $46.37 6.45 USD
-0.3
$54.82B 7.62B USD $539.67K 75.04K USD $46.2 6.42 USD $46.85 6.51 USD $54.82B 7.62B USD 37.09 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.99 3.06 USD
-0.45
$46.69B 6.49B USD $3.19M 443.16K USD $21.89 3.04 USD $22.28 3.1 USD $46.69B 6.49B USD 13.16 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.35 0.74 USD
-0.74
$45.14B 6.28B USD $29.82M 4.15M USD $5.34 0.74 USD $5.43 0.76 USD $45.14B 6.28B USD 14.45 $0.37 0.05 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.27 2.4 USD
+0.52
$36.91B 5.13B USD $22.11M 3.07M USD $17.12 2.38 USD $17.68 2.46 USD $36.91B 5.13B USD 29.77 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.5 6.6 USD
+2.7
$34.26B 4.76B USD $1.66M 231.11K USD $46.07 6.41 USD $48.08 6.69 USD $34.26B 4.76B USD 53.37 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.08 1.4 USD
-0.2
$32.79B 4.56B USD $9.8M 1.36M USD $10.05 1.4 USD $10.17 1.41 USD $32.79B 4.56B USD 14.60 $0.69 0.1 USD
CTYC  600378.SS $24.18 3.36 USD
-0.78
$31.19B 4.34B USD $983.7K 136.78K USD $24.14 3.36 USD $24.45 3.4 USD $31.19B 4.34B USD 25.45 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.39 1.58 USD
-0.7
$30.68B 4.27B USD $4.27M 593.38K USD $11.38 1.58 USD $11.48 1.6 USD $30.68B 4.27B USD 7.80 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.71 1.49 USD
+0.09
$30.55B 4.25B USD $4.1M 570.76K USD $10.67 1.48 USD $10.77 1.5 USD $30.55B 4.25B USD 10.29 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.88 6.66 USD
-1.26
$29.23B 4.06B USD $2.47M 342.84K USD $47.84 6.65 USD $48.89 6.8 USD $29.23B 4.06B USD 28.50 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.06 1.4 USD
+0.3
$26.52B 3.69B USD $8.41M 1.17M USD $9.98 1.39 USD $10.12 1.41 USD $26.52B 3.69B USD 27.18 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.16 4.89 USD
+0.46
$25.94B 3.61B USD $1.18M 164.76K USD $34.79 4.84 USD $35.47 4.93 USD $25.94B 3.61B USD 66.33 $0.53 0.07 USD
ADISSEO  600299.SS $9.46 1.32 USD
-0.53
$25.37B 3.53B USD $1.79M 248.85K USD $9.45 1.31 USD $9.55 1.33 USD $25.37B 3.53B USD 18.19 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.83 7.07 USD
-0.04
$24.48B 3.4B USD $453.03K 62.99K USD $50.41 7.01 USD $51 7.09 USD $24.48B 3.4B USD 847.16 $0.06 0.008 USD
XINGFA GP  600141.SS $21.41 2.98 USD
-0.7
$23.62B 3.28B USD $3.52M 488.92K USD $21.36 2.97 USD $21.72 3.02 USD $23.62B 3.28B USD 15.97 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.88 3.74 USD
+0.34
$22.75B 3.16B USD $3.78M 526.13K USD $26.7 3.71 USD $27.23 3.79 USD $22.75B 3.16B USD 23.78 $1.13 0.16 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.17 1.28 USD
+1.55
$20.63B 2.87B USD $56.47M 7.85M USD $8.98 1.25 USD $9.3 1.29 USD $20.63B 2.87B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.61 0.64 USD
-1.28
$19.73B 2.74B USD $10.54M 1.47M USD $4.6 0.64 USD $4.71 0.65 USD $19.73B 2.74B USD 115.25 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.12 4.74 USD
-0.38
$18.48B 2.57B USD $8.61M 1.2M USD $34.1 4.74 USD $34.8 4.84 USD $18.48B 2.57B USD 121.85 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.57 4.25 USD
+0.89
$18.31B 2.55B USD $2.09M 291.03K USD $30.2 4.2 USD $30.68 4.27 USD $18.31B 2.55B USD 34.34 $0.89 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.11 0.57 USD
-0.48
$16.33B 2.27B USD $4.73M 657.97K USD $4.11 0.57 USD $4.15 0.58 USD $16.33B 2.27B USD 51.37 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.54 1.47 USD
-0.47
$16.07B 2.23B USD $1.88M 260.83K USD $10.53 1.46 USD $10.63 1.48 USD $16.07B 2.23B USD 13.86 $0.76 0.11 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.72 0.24 USD
-2.27
$15.19B 2.11B USD $39.46M 5.49M USD $1.72 0.24 USD $1.76 0.24 USD $15.19B 2.11B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-1.76
$2.07B $210.5K $0.5 $0.51 $2.07B 8.36 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.28 1.01 USD
-3.58
$14.61B 2.03B USD $14.17M 1.97M USD $7.27 1.01 USD $7.53 1.05 USD $14.61B 2.03B USD 16.93 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.86 2.76 USD
-0.3
$14.03B 1.95B USD $2.01M 278.98K USD $19.76 2.75 USD $20.09 2.79 USD $14.03B 1.95B USD 47.28 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.55 4.8 USD
-1.73
$13.88B 1.93B USD $6.29M 874.02K USD $34.41 4.78 USD $35.92 4.99 USD $13.88B 1.93B USD 25.21 $1.37 0.19 USD
Jihua Group Corporation Limited  601718.SS $3.06 0.43 USD
-5.54
$13.44B 1.87B USD $178.3M 24.79M USD $3.04 0.42 USD $3.23 0.45 USD $13.44B 1.87B USD 0 -$0.95 -0.1 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.16 2.66 USD
-0.52
$12.55B 1.75B USD $788K 109.57K USD $19.15 2.66 USD $19.35 2.69 USD $12.55B 1.75B USD 319.33 $0.06 0.008 USD
GHNM  600301.SS $19.18 2.67 USD
-1.24
$12.13B 1.69B USD $2.16M 300.15K USD $19.14 2.66 USD $19.48 2.71 USD $12.13B 1.69B USD 17.92 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.38 2.14 USD
+3.5
$11.65B 1.62B USD $62.86M 8.74M USD $15.02 2.09 USD $15.9 2.21 USD $11.65B 1.62B USD 1538.00 $0.01 0.001 USD
JIAHUA ENERGY  600273.SS $8.43 1.17 USD
+0.12
$11.44B 1.59B USD $7.35M 1.02M USD $8.4 1.17 USD $8.52 1.18 USD $11.44B 1.59B USD 10.67 $0.79 0.11 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.57B $805.4K $0.27 $0.27 $1.57B 0 $0
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.55 1.05 USD
-0.66
$11.16B 1.55B USD $68.14M 9.47M USD $7.48 1.04 USD $7.71 1.07 USD $11.16B 1.55B USD 377.50 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $12.47 1.73 USD
+2.05
$10.97B 1.53B USD $19.84M 2.76M USD $12.1 1.68 USD $13.23 1.84 USD $10.97B 1.53B USD 155.87 $0.08 0.01 USD
Novoray Corporation  688300.SS $43.69 6.07 USD
-0.68
$10.55B 1.47B USD $1.21M 168.43K USD $43.58 6.06 USD $44.76 6.22 USD $10.55B 1.47B USD 40.08 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.19 1 USD
-1.24
$10.54B 1.47B USD $4.86M 675.88K USD $7.18 1 USD $7.3 1.02 USD $10.54B 1.47B USD 22.46 $0.32 0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $20.65 2.87 USD
-0.91
$10.51B 1.46B USD $2.09M 290.85K USD $20.6 2.86 USD $21.05 2.93 USD $10.51B 1.46B USD 21.28 $0.97 0.13 USD
TIMES NEW MATERIAL  600458.SS $12.7 1.77 USD
+0.47
$10.47B 1.46B USD $6.43M 893.83K USD $12.58 1.75 USD $12.89 1.79 USD $10.47B 1.46B USD 22.28 $0.57 0.08 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.74 5.53 USD
+0.84
$10.4B 1.45B USD $2.96M 411.65K USD $38.86 5.4 USD $40.69 5.66 USD $10.4B 1.45B USD 88.31 $0.45 0.06 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.76 3.03 USD
-0.87
$10.24B 1.42B USD $2.09M 290.38K USD $21.73 3.02 USD $22.36 3.11 USD $10.24B 1.42B USD 26.53 $0.82 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.14 3.36 USD
+1.56
$10.23B 1.42B USD $4.87M 677.11K USD $23.52 3.27 USD $24.18 3.36 USD $10.23B 1.42B USD 150.87 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
-0.41
$10.01B 1.39B USD $4M 555.71K USD $4.84 0.67 USD $4.87 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
WANWEI HI-TECH  600063.SS $4.49 0.62 USD
-1.1
$9.45B 1.31B USD $9.35M 1.3M USD $4.49 0.62 USD $4.56 0.63 USD $9.45B 1.31B USD 21.38 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.32 4.63 USD
+1.74
$9.39B 1.31B USD $4.53M 630.15K USD $32.4 4.51 USD $33.64 4.68 USD $9.39B 1.31B USD 62.86 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.36 2 USD
0
$9.28B 1.29B USD $866.18K 120.44K USD $14.3 1.99 USD $14.61 2.03 USD $9.28B 1.29B USD 718.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.67 1.07 USD
-0.26
$8.96B 1.25B USD $2.28M 316.88K USD $7.6 1.06 USD $7.74 1.08 USD $8.96B 1.25B USD 36.52 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.82 1.23 USD
+0.11
$8.95B 1.24B USD $6.46M 898.57K USD $8.74 1.22 USD $8.91 1.24 USD $8.95B 1.24B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
-0.84
$1.24B $93K $0.5899 $0.5899 $1.24B 5.89 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.49 1.32 USD
-1.35
$8.83B 1.23B USD $2.49M 346.58K USD $9.48 1.32 USD $9.6 1.33 USD $8.83B 1.23B USD 13.55 $0.7 0.1 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.22 1.14 USD
-1.2
$8.81B 1.22B USD $4.32M 601.06K USD $8.21 1.14 USD $8.33 1.16 USD $8.81B 1.22B USD 14.42 $0.57 0.08 USD
Sunstone Development Co., Ltd.  603612.SS $17.39 2.42 USD
-1.25
$8.66B 1.2B USD $4.43M 615.27K USD $17.34 2.41 USD $17.78 2.47 USD $8.66B 1.2B USD 15.95 $1.09 0.15 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.35 0.33 USD
-2.08
$8.45B 1.17B USD $8.57M 1.19M USD $2.34 0.33 USD $2.4 0.33 USD $8.45B 1.17B USD 0 -$0.13 -0.01 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.83 2.9 USD
-0.57
$8.41B 1.17B USD $980.49K 136.33K USD $20.81 2.89 USD $21.15 2.94 USD $8.41B 1.17B USD 86.79 $0.24 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.32 1.3 USD
+0.87
$8.36B 1.16B USD $7.12M 989.91K USD $9.15 1.27 USD $9.43 1.31 USD $8.36B 1.16B USD 42.36 $0.22 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.06 0.56 USD
-0.98
$8.35B 1.16B USD $9.34M 1.3M USD $4.05 0.56 USD $4.1 0.57 USD $8.35B 1.16B USD 27.06 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.26 2.4 USD
+0.94
$8.32B 1.16B USD $2.17M 301.07K USD $17.05 2.37 USD $17.44 2.42 USD $8.32B 1.16B USD 55.67 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $4.99 0.69 USD
-0.2
$8.19B 1.14B USD $1.81M 252.28K USD $4.98 0.69 USD $5 0.7 USD $8.19B 1.14B USD 55.44 $0.09 0.01 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.68 1.35 USD
-0.41
$7.57B 1.05B USD $2.16M 299.65K USD $9.67 1.34 USD $9.74 1.35 USD $7.57B 1.05B USD 10.75 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.25 5.87 USD
-2.33
$7.27B 1.01B USD $2.48M 345.11K USD $42 5.84 USD $44.4 6.17 USD $7.27B 1.01B USD 28.93 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.44 3.82 USD
-2
$7.21B 1B USD $1.44M 199.84K USD $27.26 3.79 USD $28.19 3.92 USD $7.21B 1B USD 22.12 $1.24 0.17 USD
XINJIANG TIANYE  600075.SS $4.19 0.58 USD
-0.24
$7.15B 994.69M USD $3.37M 469.02K USD $4.19 0.58 USD $4.22 0.59 USD $7.15B 994.69M USD 32.23 $0.13 0.02 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35 4.87 USD
+0.2
$7.09B 986.35M USD $1.41M 195.45K USD $34.8 4.84 USD $35.52 4.94 USD $7.09B 986.35M USD 0 -$0.2 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.89 1.79 USD
-0.46
$7.09B 985.75M USD $399.2K 55.51K USD $12.88 1.79 USD $12.97 1.8 USD $7.09B 985.75M USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.3 1.57 USD
-0.79
$7.02B 976.09M USD $1.22M 169.84K USD $11.26 1.57 USD $11.46 1.59 USD $7.02B 976.09M USD 40.35 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.8 1.64 USD
+0.43
$6.95B 965.89M USD $2.63M 365.02K USD $11.66 1.62 USD $11.83 1.64 USD $6.95B 965.89M USD 16.38 $0.72 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $6.03 0.84 USD
+2.55
$6.84B 950.85M USD $50.94M 7.08M USD $5.95 0.83 USD $6.28 0.87 USD $6.84B 950.85M USD 150.75 $0.04 0.005 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.62 0.64 USD
-0.22
$6.6B 917.81M USD $1.75M 243.59K USD $4.61 0.64 USD $4.64 0.65 USD $6.6B 917.81M USD 0 -$0.07 -0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.19 0.44 USD
-4.2
$6.52B 905.95M USD $17.01M 2.36M USD $3.19 0.44 USD $3.28 0.46 USD $6.52B 905.95M USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.02 1.67 USD
+2.3
$6.12B 850.26M USD $8.29M 1.15M USD $11.69 1.63 USD $12.39 1.72 USD $6.12B 850.26M USD 0 -$0.96 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
-7.89
$5.82B 809.39M USD $52.14M 7.25M USD $2.45 0.34 USD $2.63 0.37 USD $5.82B 809.39M USD 0 -$0.33 -0.04 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.91 6.66 USD
+0.17
$5.76B 801.41M USD $724.99K 100.81K USD $47.58 6.62 USD $48.29 6.71 USD $5.76B 801.41M USD 31.31 $1.53 0.21 USD
GCH Technology Co., Ltd.  688625.SS $30.6 4.25 USD
-0.16
$5.76B 801.25M USD $260.78K 36.26K USD $30.53 4.24 USD $31 4.31 USD $5.76B 801.25M USD 22.33 $1.37 0.19 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.7 1.35 USD
-0.21
$5.72B 795.18M USD $464.7K 64.61K USD $9.7 1.35 USD $9.77 1.36 USD $5.72B 795.18M USD 80.83 $0.12 0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+0.73
$5.58B 776.29M USD $2.77M 385.01K USD $15.05 2.09 USD $15.37 2.14 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.56 0.91 USD
-1.65
$5.56B 773.44M USD $3.56M 495.2K USD $6.55 0.91 USD $6.68 0.93 USD $5.56B 773.44M USD 164.00 $0.04 0.005 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.74 6.36 USD
-1.21
$5.49B 763.18M USD $115.26K 16.03K USD $45.41 6.31 USD $46.5 6.47 USD $5.49B 763.18M USD 30.29 $1.51 0.21 USD
REDSTAR DEV  600367.SS $15.78 2.19 USD
+3.88
$5.38B 748.48M USD $36.35M 5.05M USD $15 2.09 USD $16.4 2.28 USD $5.38B 748.48M USD 47.81 $0.33 0.05 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $7.8 1.08 USD
+1.7
$5.31B 737.83M USD $134.75M 18.74M USD $7.03 0.98 USD $8.05 1.12 USD $5.31B 737.83M USD 97.50 $0.08 0.01 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.15 2.52 USD
+0.39
$5.22B 725.28M USD $4.68M 650.89K USD $18.02 2.51 USD $18.5 2.57 USD $5.22B 725.28M USD 0 -$0.08 -0.01 USD
Lily Group Co., Ltd.  603823.SS $12.35 1.72 USD
+9.97
$5.14B 714.98M USD $23.52M 3.27M USD $11.07 1.54 USD $12.35 1.72 USD $5.14B 714.98M USD 28.06 $0.44 0.06 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.43 1.87 USD
+0.22
$5.14B 714.5M USD $1.56M 217.21K USD $13.4 1.86 USD $13.62 1.89 USD $5.14B 714.5M USD 63.95 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.9 3.46 USD
+1.01
$4.97B 690.91M USD $1.56M 217.27K USD $24.56 3.41 USD $25.17 3.5 USD $4.97B 690.91M USD 34.58 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.8 2.2 USD
+0.64
$4.79B 665.76M USD $975.65K 135.66K USD $15.64 2.17 USD $15.86 2.21 USD $4.79B 665.76M USD 21.94 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $23.1 3.21 USD
0
$4.72B 655.74M USD $1.8M 250.96K USD $22.8 3.17 USD $23.49 3.27 USD $4.72B 655.74M USD 0 -$4.14 -0.5 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.63 6.76 USD
-1.54
$4.71B 654.93M USD $698.66K 97.14K USD $48.43 6.73 USD $49.99 6.95 USD $4.71B 654.93M USD 0 -$0.24 -0.03 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.71 1.49 USD
+1.81
$4.66B 647.49M USD $3.96M 550.88K USD $10.49 1.46 USD $11.09 1.54 USD $4.66B 647.49M USD 27.46 $0.39 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.14 3.36 USD
-0.12
$4.65B 647.05M USD $957.93K 133.19K USD $24.05 3.34 USD $24.32 3.38 USD $4.65B 647.05M USD 21.55 $1.12 0.16 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.7 2.18 USD
-0.19
$4.55B 632.41M USD $3.34K 464.4 USD $15.7 2.18 USD $15.7 2.18 USD $4.55B 632.41M USD 65.41 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61 8.48 USD
+1.51
$4.55B 632.18M USD $976.2K 135.73K USD $59.03 8.21 USD $61.16 8.5 USD $4.55B 632.18M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.15 4.61 USD
+0.09
$4.33B 602.45M USD $381.11K 52.99K USD $32.85 4.57 USD $33.45 4.65 USD $4.33B 602.45M USD 41.96 $0.79 0.11 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.74 5.39 USD
-0.51
$4.33B 601.87M USD $86.34K 12K USD $38.72 5.38 USD $39.2 5.45 USD $4.33B 601.87M USD 55.34 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.51 7.72 USD
-4.39
$4.26B 592.97M USD $2.05M 285.01K USD $55.01 7.65 USD $60.58 8.42 USD $4.26B 592.97M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.73 1.35 USD
+1.46
$4.26B 591.88M USD $7.66M 1.07M USD $9.55 1.33 USD $9.92 1.38 USD $4.26B 591.88M USD 0 -$0.79 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.27 1.85 USD
-1.26
$4.19B 582.66M USD $586.4K 81.54K USD $13.26 1.84 USD $13.53 1.88 USD $4.19B 582.66M USD 39.02 $0.34 0.05 USD
Jenkem Technology Co., Ltd.  688356.SS $68.28 9.49 USD
-1
$4.14B 575.81M USD $392.81K 54.62K USD $68.28 9.49 USD $70.2 9.76 USD $4.14B 575.81M USD 151.73 $0.45 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.07 5.99 USD
-1.76
$4.12B 573.11M USD $479.9K 66.73K USD $43.03 5.98 USD $44.07 6.13 USD $4.12B 573.11M USD 0 -$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici