Le pays : Chine Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
Shanghai (56)
Services de communication (56)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥101.46 14.97 USD |
+2.8
|
CN¥2.20T 324.61B USD | CN¥18.35M 2.71M USD | CN¥97.79 14.43 USD | CN¥101.72 15.01 USD | CN¥2.20T 324.61B USD | 16.77 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥610.35B 90.06B USD | CN¥104.20M 15.37M USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥610.35B 90.06B USD | 20.84 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥147.90M 21.82M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 21.35 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.81 3.22 USD |
-1.98
|
CN¥92.13B 13.59B USD | CN¥21.33M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.74 3.36 USD | CN¥92.13B 13.59B USD | 272.62 | CN¥0.08 0.01 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥17.05 2.52 USD |
+10
|
CN¥31.83B 4.7B USD | CN¥113.32M 16.72M USD | CN¥15.50 2.29 USD | CN¥17.05 2.52 USD | CN¥31.83B 4.7B USD | 1705.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥27.27B 4.02B USD | CN¥117.69M 17.37M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥27.27B 4.02B USD | 57.92 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.22 48.58 USD |
-1.27
|
CN¥23.72B 3.5B USD | CN¥1.12M 165.18K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.72B 3.5B USD | 10.95 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥13.32M 1.97M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥20.68B 3.05B USD | CN¥22.83M 3.37M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.68B 3.05B USD | 15.09 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥20.42B 3.01B USD | CN¥16.44M 2.43M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.42B 3.01B USD | 13.37 | CN¥0.85 0.13 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥41.20 6.08 USD |
-2.25
|
CN¥18.47B 2.72B USD | CN¥42.28M 6.24M USD | CN¥39.72 5.86 USD | CN¥44.00 6.49 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥15.04M 2.22M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥17.47B 2.58B USD | CN¥14.05M 2.07M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥16.45B 2.43B USD | CN¥129.54M 19.11M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.45B 2.43B USD | 164.50 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 33.22 | CN¥0.57 0.08 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥311.98M 46.03M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥13.72B 2.02B USD | CN¥21.75M 3.21M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.72B 2.02B USD | 27.74 | CN¥0.39 0.06 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥12.37B 1.83B USD | CN¥9.01M 1.33M USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥12.37B 1.83B USD | 42.74 | CN¥0.39 0.06 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥12.25B 1.81B USD | CN¥7.03M 1.04M USD | CN¥17.50 2.58 USD | CN¥19.31 2.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥79.01M 11.66M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.50 2.43 USD |
+2.93
|
CN¥9.81B 1.45B USD | CN¥128.60M 18.97M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥9.39B 1.39B USD | CN¥773.21M 114.08M USD | CN¥2.69 0.4 USD | CN¥3.03 0.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥9.31B 1.37B USD | CN¥21.91M 3.23M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.33 6.39 USD |
-1.77
|
CN¥9.13B 1.35B USD | CN¥5.43M 801.76K USD | CN¥43.13 6.36 USD | CN¥45.75 6.75 USD | CN¥9.13B 1.35B USD | 59.35 | CN¥0.73 0.11 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥9.03B 1.33B USD | CN¥10.65M 1.57M USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥9.03B 1.33B USD | 285.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.86B 1.31B USD | CN¥103.11M 15.21M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥8.04B 1.19B USD | CN¥20.47M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.48 2.14 USD |
-0.75
|
CN¥7.77B 1.15B USD | CN¥12.64M 1.87M USD | CN¥14.42 2.13 USD | CN¥14.98 2.21 USD | CN¥7.77B 1.15B USD | 482.66 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.11 2.38 USD |
-1.95
|
CN¥7.16B 1.06B USD | CN¥29.80M 4.4M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.16B 1.06B USD | 36.61 | CN¥0.44 0.06 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥6.13B 903.96M USD | CN¥7.10M 1.05M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥6.13B 903.96M USD | 20.14 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥6.10B 899.93M USD | CN¥17.42M 2.57M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥6.10B 899.93M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.28 3.14 USD |
-1.94
|
CN¥5.75B 848.42M USD | CN¥30.79M 4.54M USD | CN¥20.99 3.1 USD | CN¥22.34 3.3 USD | CN¥5.75B 848.42M USD | 304.00 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.80 2.04 USD |
+3.76
|
CN¥5.49B 809.79M USD | CN¥23.55M 3.47M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥5.23B 772.35M USD | CN¥6.81M 1M USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.23B 772.35M USD | 13.54 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥4.61B 680.76M USD | CN¥29.55M 4.36M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.86 2.78 USD |
-0.16
|
CN¥4.58B 675.55M USD | CN¥38.20M 5.64M USD | CN¥17.73 2.62 USD | CN¥19.99 2.95 USD | CN¥4.58B 675.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.97 1.62 USD |
+5.18
|
CN¥4.57B 674.42M USD | CN¥66.61M 9.83M USD | CN¥10.43 1.54 USD | CN¥11.47 1.69 USD | CN¥4.57B 674.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.62 2.45 USD |
-2.52
|
CN¥4.36B 643.76M USD | CN¥1.13M 167.14K USD | CN¥16.47 2.43 USD | CN¥17.26 2.55 USD | CN¥4.36B 643.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥4.02B 593.39M USD | CN¥19.49M 2.88M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥3.97B 585.89M USD | CN¥28.78M 4.25M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥3.97B 585.89M USD | 0 | -CN¥0.75 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥3.88B 572.81M USD | CN¥15.50M 2.29M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.63 0.83 USD |
+3.3
|
CN¥3.15B 464.74M USD | CN¥168.64M 24.88M USD | CN¥5.28 0.78 USD | CN¥5.85 0.86 USD | CN¥3.15B 464.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥17.24M 2.54M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥2.80B 412.39M USD | CN¥11.42M 1.69M USD | CN¥21.44 3.16 USD | CN¥22.80 3.36 USD | CN¥2.80B 412.39M USD | 134.37 | CN¥0.16 0.02 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥34.46 5.08 USD |
+0.41
|
CN¥2.76B 407.21M USD | CN¥9.55M 1.41M USD | CN¥33.80 4.99 USD | CN¥36.96 5.45 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.87 1.75 USD |
-1.17
|
CN¥2.74B 404.67M USD | CN¥6.29M 928.16K USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.65B 390.96M USD | CN¥7.91M 1.17M USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.96M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥2.45B 361.9M USD | CN¥31.50M 4.65M USD | CN¥3.38 0.5 USD | CN¥3.60 0.53 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.53 0.96 USD |
-1.8
|
CN¥1.65B 244.09M USD | CN¥1.20M 176.94K USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥1.65B 244.09M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥1.05B 155.03M USD | CN¥1.22M 179.37K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥1.05B 155.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
