![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Chine Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shanghai (57)
- {{item.name}}
- Tous marchés
- Shanghai (57)
- Shenzhen (77)
Services de communication (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $108.38 15.07 USD |
+1.48
|
$1.66T 230.16B USD | $16.54M 2.3M USD | $106.38 14.79 USD | $108.81 15.13 USD | $1.66T 230.16B USD | 17.01 | $6.37 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+3.08
|
$701.86B 97.59B USD | $162.31M 22.57M USD | $7.79 1.08 USD | $8.08 1.12 USD | $701.86B 97.59B USD | 22.97 | $0.35 0.05 USD | |
| CHINA UNICOM 600050.SS | $6.26 0.87 USD |
+1.29
|
$199.07B 27.68B USD | $471.92M 65.62M USD | $6.16 0.86 USD | $6.28 0.87 USD | $199.07B 27.68B USD | 21.58 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.29 2.96 USD |
+5.97
|
$89.94B 12.51B USD | $88.33M 12.28M USD | $20.05 2.79 USD | $21.95 3.05 USD | $89.94B 12.51B USD | 212.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.44 1.45 USD |
-0.76
|
$26.57B 3.69B USD | $13.98M 1.94M USD | $10.33 1.44 USD | $10.54 1.47 USD | $26.57B 3.69B USD | 10.54 | $0.99 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.81 1.09 USD |
+0.9
|
$26.26B 3.65B USD | $24.39M 3.39M USD | $7.64 1.06 USD | $7.84 1.09 USD | $26.26B 3.65B USD | 48.81 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $22.75 3.16 USD |
-1.04
|
$25.15B 3.5B USD | $17.46M 2.43M USD | $22.56 3.14 USD | $23.13 3.22 USD | $25.15B 3.5B USD | 87.50 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.89 1.79 USD |
-1.07
|
$23.15B 3.22B USD | $9.22M 1.28M USD | $12.77 1.78 USD | $13.01 1.81 USD | $23.15B 3.22B USD | 14.81 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
-1.12
|
$20.35B 2.83B USD | $8.96M 1.25M USD | $9.64 1.34 USD | $9.89 1.38 USD | $20.35B 2.83B USD | 9.75 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $10.72 1.49 USD |
+0.19
|
$20.01B 2.78B USD | $7.83M 1.09M USD | $10.62 1.48 USD | $10.74 1.49 USD | $20.01B 2.78B USD | 0 | $0 0 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.57 2.03 USD |
+0.69
|
$18.48B 2.57B USD | $82.69M 11.5M USD | $14.21 1.98 USD | $14.78 2.06 USD | $18.48B 2.57B USD | 41.62 | $0.35 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.24 1.15 USD |
+0.98
|
$18.31B 2.55B USD | $30.21M 4.2M USD | $8.07 1.12 USD | $8.24 1.15 USD | $18.31B 2.55B USD | 16.81 | $0.49 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $28.46M 3.96M USD | $3.24 0.45 USD | $3.3 0.46 USD | $16.45B 2.29B USD | 54.83 | $0.06 0.008 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.68 2.88 USD |
-0.86
|
$16.35B 2.27B USD | $3.58M 498.3K USD | $20.54 2.86 USD | $20.98 2.92 USD | $16.35B 2.27B USD | 36.92 | $0.56 0.08 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.37 31.2 USD |
-0.95
|
$16.16B 2.25B USD | $792K 110.12K USD | $221.61 30.81 USD | $226.54 31.5 USD | $16.16B 2.25B USD | 17.52 | $12.8 1.78 USD | |
| CHINESE MEDIA 600373.SS | $11.12 1.55 USD |
-1.24
|
$15.51B 2.16B USD | $12.15M 1.69M USD | $11.07 1.54 USD | $11.28 1.57 USD | $15.51B 2.16B USD | 10.39 | $1.07 0.15 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $13.97 1.94 USD |
-0.29
|
$15.31B 2.13B USD | $1.94M 269.23K USD | $13.91 1.93 USD | $14.09 1.96 USD | $15.31B 2.13B USD | 11.26 | $1.24 0.17 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.8 1.22 USD |
+4.39
|
$13.09B 1.82B USD | $167.22M 23.25M USD | $8.55 1.19 USD | $8.86 1.23 USD | $13.09B 1.82B USD | 55.00 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.76 0.94 USD |
-0.73
|
$12.87B 1.79B USD | $10.55M 1.47M USD | $6.71 0.93 USD | $6.81 0.95 USD | $12.87B 1.79B USD | 14.69 | $0.46 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.2 1.97 USD |
-0.77
|
$12.72B 1.77B USD | $4.85M 674.56K USD | $14.11 1.96 USD | $14.33 1.99 USD | $12.72B 1.77B USD | 11.00 | $1.29 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.27 3.37 USD |
-1.62
|
$12.6B 1.75B USD | $14.54M 2.02M USD | $23.98 3.33 USD | $24.79 3.45 USD | $12.6B 1.75B USD | 44.12 | $0.55 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.72 1.35 USD |
+0.62
|
$11.9B 1.65B USD | $22.87M 3.18M USD | $9.6 1.33 USD | $9.83 1.37 USD | $11.9B 1.65B USD | 0 | -$1.32 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.6 3.7 USD |
+1.18
|
$11.54B 1.61B USD | $44.44M 6.18M USD | $25.79 3.59 USD | $27.6 3.84 USD | $11.54B 1.61B USD | 56.59 | $0.47 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $24.27 3.37 USD |
+0.58
|
$10.88B 1.51B USD | $4.36M 606.76K USD | $24.05 3.34 USD | $24.35 3.39 USD | $10.88B 1.51B USD | 101.12 | $0.24 0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.62 1.06 USD |
+0.26
|
$10.61B 1.47B USD | $11.92M 1.66M USD | $7.48 1.04 USD | $7.63 1.06 USD | $10.61B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.88 1.79 USD |
-0.16
|
$10.25B 1.42B USD | $7.97M 1.11M USD | $12.66 1.76 USD | $13.05 1.81 USD | $10.25B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.23 1.14 USD |
-1.2
|
$9.99B 1.39B USD | $12.81M 1.78M USD | $8.17 1.14 USD | $8.35 1.16 USD | $9.99B 1.39B USD | 11.43 | $0.72 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.3 0.74 USD |
0
|
$9.58B 1.33B USD | $50.06M 6.96M USD | $5.19 0.72 USD | $5.32 0.74 USD | $9.58B 1.33B USD | 265.00 | $0.02 0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.07 1.26 USD |
-2.26
|
$9.56B 1.33B USD | $17.02M 2.37M USD | $8.82 1.23 USD | $9.29 1.29 USD | $9.56B 1.33B USD | 75.58 | $0.12 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.65 1.9 USD |
+0.74
|
$8.66B 1.2B USD | $3.36M 467.74K USD | $13.4 1.86 USD | $13.65 1.9 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.02 0.28 USD |
+0.5
|
$8.2B 1.14B USD | $19.57M 2.72M USD | $2.01 0.28 USD | $2.07 0.29 USD | $8.2B 1.14B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
+1.61
|
$7.24B 1.01B USD | $34.77M 4.83M USD | $6.66 0.93 USD | $6.94 0.96 USD | $7.24B 1.01B USD | 693.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.98 0.28 USD |
+1.02
|
$6.91B 960.76M USD | $117.98M 16.4M USD | $1.91 0.27 USD | $1.98 0.28 USD | $6.91B 960.76M USD | 0 | -$0.24 -0.03 USD | |
| CHINA TV MEDIA 600088.SS | $16.68 2.32 USD |
-0.6
|
$6.63B 922.38M USD | $3.4M 473.43K USD | $16.51 2.3 USD | $16.8 2.34 USD | $6.63B 922.38M USD | 166.80 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $30.14 4.19 USD |
-0.66
|
$6.35B 883.48M USD | $2.82M 392.11K USD | $29.84 4.15 USD | $30.46 4.24 USD | $6.35B 883.48M USD | 24.90 | $1.21 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.16 1.13 USD |
-0.49
|
$6B 834.53M USD | $6.76M 939.27K USD | $8 1.11 USD | $8.23 1.14 USD | $6B 834.53M USD | 25.50 | $0.32 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.15 3.36 USD |
+0.08
|
$5.91B 821.11M USD | $5.58M 776.12K USD | $23.76 3.3 USD | $24.57 3.42 USD | $5.91B 821.11M USD | 345.00 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.04 1.81 USD |
-1.29
|
$5.8B 805.83M USD | $3.36M 466.6K USD | $12.93 1.8 USD | $13.2 1.84 USD | $5.8B 805.83M USD | 27.74 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.5 1.32 USD |
+1.28
|
$5.65B 785.66M USD | $13.45M 1.87M USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.65B 785.66M USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.31 0.46 USD |
+0.61
|
$5.53B 769.06M USD | $16.2M 2.25M USD | $3.22 0.45 USD | $3.31 0.46 USD | $5.53B 769.06M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.87 1.09 USD |
-1.01
|
$5.34B 741.98M USD | $4.26M 592.92K USD | $7.77 1.08 USD | $7.99 1.11 USD | $5.34B 741.98M USD | 11.92 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.77 0.66 USD |
-0.42
|
$5.22B 725.14M USD | $25.8M 3.59M USD | $4.67 0.65 USD | $4.78 0.66 USD | $5.22B 725.14M USD | 0 | $0 0 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.56 2.58 USD |
+0.76
|
$4.98B 692.81M USD | $10.33M 1.44M USD | $18.23 2.53 USD | $18.57 2.58 USD | $4.98B 692.81M USD | 154.66 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.35 0.33 USD |
-0.42
|
$4.8B 666.85M USD | $39.02M 5.43M USD | $2.33 0.32 USD | $2.48 0.34 USD | $4.8B 666.85M USD | 0.49 | $4.71 0.65 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $20.66 2.87 USD |
+10.01
|
$4.74B 658.55M USD | $32.08M 4.46M USD | $18.68 2.6 USD | $20.66 2.87 USD | $4.74B 658.55M USD | 137.73 | $0.15 0.02 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $5.99M 832.98K USD | $6.88 0.96 USD | $7.02 0.98 USD | $4.69B 652.36M USD | 16.25 | $0.43 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.48 0.9 USD |
-1.22
|
$3.57B 496.38M USD | $4.02M 558.45K USD | $6.41 0.89 USD | $6.55 0.91 USD | $3.57B 496.38M USD | 38.11 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.17 0.86 USD |
-0.32
|
$3.55B 494.15M USD | $7.16M 995.85K USD | $6.06 0.84 USD | $6.2 0.86 USD | $3.55B 494.15M USD | 36.29 | $0.17 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.22 3.78 USD |
-0.33
|
$3.54B 492.02M USD | $6.03M 837.93K USD | $26.6 3.7 USD | $27.31 3.8 USD | $3.54B 492.02M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.94 1.94 USD |
+1.01
|
$3.53B 491.03M USD | $10.6M 1.47M USD | $13.55 1.88 USD | $13.94 1.94 USD | $3.53B 491.03M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.68
|
$2.91B 404.89M USD | $1.9M 263.8K USD | $18.68 2.6 USD | $19.1 2.66 USD | $2.91B 404.89M USD | 19.46 | $0.97 0.13 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.63 0.23 USD |
+1.87
|
$2.7B 375.65M USD | $35.76M 4.97M USD | $1.58 0.22 USD | $1.64 0.23 USD | $2.7B 375.65M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.7 0.38 USD |
-1.1
|
$1.92B 266.9M USD | $4.87M 676.65K USD | $2.65 0.37 USD | $2.73 0.38 USD | $1.92B 266.9M USD | 0 | -$1.6 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.4 0.47 USD |
+2.1
|
$1.9B 264.49M USD | $33.63M 4.68M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.9B 264.49M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.99 2.22 USD |
+0.31
|
$1.49B 207.52M USD | $3.8M 527.78K USD | $15.61 2.17 USD | $16.09 2.24 USD | $1.49B 207.52M USD | 0 | -$0.59 -0.08 USD | |
| *ST KEXIN 600234.SS | $5.49 0.76 USD |
0
|
$1.44B 200.39M USD | $1.99M 276.84K USD | $5.4 0.75 USD | $5.54 0.77 USD | $1.44B 200.39M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.18 2.39 USD |
+0.23
|
$1.38B 191.31M USD | $2.72M 378.56K USD | $16.5 2.29 USD | $17.38 2.42 USD | $1.38B 191.31M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}