Page de résultat 18 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
-2.52
|
$2.58B 358.35M USD | $4.18M 581.21K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| ST SPRING 600381.SS | $4.38 0.61 USD |
-4.78
|
$2.57B 357.53M USD | $10.12M 1.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $2.57B 357.53M USD | 0 | -$0.49 -0.06 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
+2.06
|
$2.57B 357.53M USD | $81.97M 11.4M USD | $10.41 1.45 USD | $11.23 1.56 USD | $2.57B 357.53M USD | 54.84 | $0.19 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.16 1.69 USD |
-2.72
|
$2.57B 356.91M USD | $3.45M 480.03K USD | $11.96 1.66 USD | $12.6 1.75 USD | $2.57B 356.91M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.13 2.1 USD |
-4.12
|
$2.56B 355.27M USD | $1.53M 213.26K USD | $14.94 2.08 USD | $15.72 2.19 USD | $2.56B 355.27M USD | 27.50 | $0.55 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.61 2.03 USD |
-1.42
|
$2.55B 355.09M USD | $5.14M 714.02K USD | $14.41 2 USD | $15.1 2.1 USD | $2.55B 355.09M USD | 60.87 | $0.24 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.98 1.8 USD |
-1.96
|
$2.54B 353.83M USD | $2M 277.64K USD | $12.7 1.77 USD | $13.29 1.85 USD | $2.54B 353.83M USD | 24.96 | $0.52 0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-3
|
$2.54B 353.5M USD | $7.09M 985.5K USD | $4.79 0.67 USD | $5 0.7 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 353.25M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 353.25M USD | 9.60 | $1.49 0.21 USD | |
| AIRPORT 600463.SS | $8.46 1.18 USD |
-1.97
|
$2.54B 352.89M USD | $2.33M 323.46K USD | $8.25 1.15 USD | $8.65 1.2 USD | $2.54B 352.89M USD | 0 | -$0.34 -0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.71 2.05 USD |
-1.28
|
$2.54B 352.78M USD | $1.74M 242.43K USD | $14.43 2.01 USD | $14.83 2.06 USD | $2.54B 352.78M USD | 15.16 | $0.97 0.13 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.69 1.9 USD |
-2.14
|
$2.53B 351.67M USD | $3.87M 538.28K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.53B 351.67M USD | 62.22 | $0.22 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.22 5.18 USD |
+1.69
|
$2.53B 351.65M USD | $2.63M 366.29K USD | $36.14 5.03 USD | $38.77 5.39 USD | $2.53B 351.65M USD | 68.92 | $0.54 0.08 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.86 1.37 USD |
-1.3
|
$2.51B 349.68M USD | $12.31M 1.71M USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.51B 349.68M USD | 0 | -$1.72 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $13.66 1.9 USD |
-6.57
|
$2.51B 349.2M USD | $6.22M 865.34K USD | $13.43 1.87 USD | $14.51 2.02 USD | $2.51B 349.2M USD | 0 | -$0.04 -0.005 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.58 2.31 USD |
-1.84
|
$2.51B 348.98M USD | $920.3K 127.96K USD | $16.26 2.26 USD | $16.95 2.36 USD | $2.51B 348.98M USD | 47.37 | $0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.49 0.9 USD |
-1.82
|
$2.49B 346.65M USD | $31.26M 4.35M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.49B 346.65M USD | 59.00 | $0.11 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.79 0.81 USD |
-2.69
|
$2.48B 345.19M USD | $92.82M 12.91M USD | $5.7 0.79 USD | $6.55 0.91 USD | $2.48B 345.19M USD | 72.37 | $0.08 0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.22 2.53 USD |
-3.44
|
$2.48B 345.09M USD | $2.24M 311.72K USD | $17.97 2.5 USD | $18.9 2.63 USD | $2.48B 345.09M USD | 130.14 | $0.14 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.76 1.91 USD |
-3.91
|
$2.48B 345.07M USD | $5.34M 742K USD | $13.62 1.89 USD | $14.42 2.01 USD | $2.48B 345.07M USD | 98.28 | $0.14 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.7 3.43 USD |
-1.2
|
$2.48B 344.88M USD | $755.61K 105.06K USD | $24.4 3.39 USD | $25.18 3.5 USD | $2.48B 344.88M USD | 35.79 | $0.69 0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
-0.15
|
$2.48B 344.36M USD | $4.73M 658.14K USD | $6.47 0.9 USD | $6.76 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.14 1.69 USD |
-4.63
|
$2.47B 344.08M USD | $8.3M 1.15M USD | $11.92 1.66 USD | $12.65 1.76 USD | $2.47B 344.08M USD | 404.66 | $0.03 0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.27 3.24 USD |
-1.77
|
$2.47B 343.43M USD | $693.38K 96.41K USD | $22.89 3.18 USD | $23.69 3.29 USD | $2.47B 343.43M USD | 21.95 | $1.06 0.15 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.42 1.31 USD |
-2.59
|
$2.47B 343.27M USD | $8.26M 1.15M USD | $9.32 1.3 USD | $9.96 1.38 USD | $2.47B 343.27M USD | 85.63 | $0.11 0.02 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-0.76
|
$2.47B 342.89M USD | $10.18M 1.42M USD | $1.29 0.18 USD | $1.34 0.19 USD | $2.47B 342.89M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.75
|
$342.48M — | $91.7K — | $0.5 — | $0.51 — | $342.48M — | 16.80 | $0.03 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.26 0.87 USD |
-2.34
|
$2.46B 341.97M USD | $5.77M 801.64K USD | $6.15 0.86 USD | $6.5 0.9 USD | $2.46B 341.97M USD | 7.72 | $0.81 0.11 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.03 1.67 USD |
-2.59
|
$2.45B 339.99M USD | $2.15M 299.52K USD | $11.81 1.64 USD | $12.33 1.71 USD | $2.45B 339.99M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.15 0.72 USD |
-1.34
|
$2.43B 338.34M USD | $9.1M 1.27M USD | $5.04 0.7 USD | $5.25 0.73 USD | $2.43B 338.34M USD | 171.66 | $0.03 0.004 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.43B 338.33M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.43B 338.33M USD | 26.29 | $0.41 0.06 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.16 0.3 USD |
-1.37
|
$2.43B 338.15M USD | $14M 1.95M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.43B 338.15M USD | 0 | -$0.14 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.7 1.9 USD |
-5.52
|
$2.43B 338.14M USD | $9.39M 1.31M USD | $13.54 1.88 USD | $14.5 2.02 USD | $2.43B 338.14M USD | 25.37 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
-2.47
|
$2.43B 337.96M USD | $1.52M 210.69K USD | $22.63 3.15 USD | $23.74 3.3 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.96 2.08 USD |
-2.29
|
$2.43B 337.34M USD | $1.99M 276.64K USD | $14.75 2.05 USD | $15.3 2.13 USD | $2.43B 337.34M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.42B 336.6M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.42B 336.6M USD | 0 | -$0.22 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $2.8 0.39 USD |
-1.75
|
$2.42B 336.42M USD | $7.17M 997.55K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 336.42M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.34 1.44 USD |
-2.64
|
$2.42B 335.87M USD | $2.55M 353.98K USD | $10.1 1.4 USD | $10.65 1.48 USD | $2.42B 335.87M USD | 16.41 | $0.63 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.26 1.43 USD |
+9.97
|
$2.41B 335.53M USD | $42.95M 5.97M USD | $9.08 1.26 USD | $10.26 1.43 USD | $2.41B 335.53M USD | 102.59 | $0.1 0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.5 2.99 USD |
-1.38
|
$2.41B 335.22M USD | $985.7K 137.06K USD | $21.2 2.95 USD | $22.14 3.08 USD | $2.41B 335.22M USD | 113.15 | $0.19 0.03 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
-2.27
|
$2.4B 334.27M USD | $15.18M 2.11M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.38
|
$333.93M — | $55.25K — | $0.08 — | $0.08 — | $333.93M — | 0 | -$0.14 — | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.71 4.13 USD |
-3.07
|
$2.4B 333.55M USD | $544.86K 75.76K USD | $29.5 4.1 USD | $30.75 4.28 USD | $2.4B 333.55M USD | 0 | -$0.71 -0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $15.06 2.09 USD |
+10.01
|
$2.4B 333.13M USD | $47.41M 6.59M USD | $13.1 1.82 USD | $15.06 2.09 USD | $2.4B 333.13M USD | 125.50 | $0.12 0.02 USD | |
| DAHU 600257.SS | $4.88 0.68 USD |
-1.61
|
$2.39B 331.8M USD | $22.03M 3.06M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.39B 331.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.68 1.76 USD |
-3.72
|
$2.38B 331.19M USD | $2.09M 291.16K USD | $12.34 1.72 USD | $13.07 1.82 USD | $2.38B 331.19M USD | 97.53 | $0.13 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.39 0.75 USD |
+1.32
|
$2.37B 329.76M USD | $4.89M 679.31K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.37B 329.76M USD | 59.88 | $0.09 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.07 0.57 USD |
-1.21
|
$2.37B 329.71M USD | $42.24M 5.87M USD | $3.94 0.55 USD | $4.15 0.58 USD | $2.37B 329.71M USD | 0 | -$0.59 -0.08 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.69 2.32 USD |
-3.02
|
$2.36B 328.6M USD | $1.5M 209.2K USD | $16.38 2.28 USD | $17.29 2.4 USD | $2.36B 328.6M USD | 278.16 | $0.06 0.008 USD | |
| JINGGU FORESTRY 600265.SS | $18.2 2.53 USD |
-0.33
|
$2.36B 328.47M USD | $1.11M 155.01K USD | $18.05 2.51 USD | $18.43 2.56 USD | $2.36B 328.47M USD | 0 | -$0.06 -0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.36B 327.76M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.36B 327.76M USD | 0 | -$0.08 -0.01 USD | |
| BIRD 600130.SS | $3 0.42 USD |
-2.91
|
$2.35B 327.02M USD | $29.5M 4.1M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.35B 327.02M USD | 300.00 | $0.01 0.001 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.5 3.27 USD |
+3.8
|
$2.35B 326.75M USD | $8.26M 1.15M USD | $22.29 3.1 USD | $24.07 3.35 USD | $2.35B 326.75M USD | 47.95 | $0.49 0.07 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.4 0.75 USD |
-2.88
|
$2.35B 326.47M USD | $12.59M 1.75M USD | $5.37 0.75 USD | $5.56 0.77 USD | $2.35B 326.47M USD | 0 | -$0.24 -0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.85 1.79 USD |
-2.65
|
$2.35B 326.24M USD | $1.46M 203.15K USD | $12.49 1.74 USD | $13.23 1.84 USD | $2.35B 326.24M USD | 0 | -$0.32 -0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.03 0.98 USD |
-2.5
|
$2.34B 325.95M USD | $8.08M 1.12M USD | $6.88 0.96 USD | $7.22 1 USD | $2.34B 325.95M USD | 0 | -$0.45 -0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.35 0.47 USD |
-2.9
|
$2.34B 325.88M USD | $12.12M 1.69M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.34B 325.88M USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.67 0.93 USD |
-2.49
|
$2.33B 323.66M USD | $10.94M 1.52M USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.33B 323.66M USD | 0 | -$0.12 -0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.43 2.01 USD |
-2.1
|
$2.32B 323.17M USD | $3.86M 537.17K USD | $14.16 1.97 USD | $14.7 2.04 USD | $2.32B 323.17M USD | 96.20 | $0.15 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.5 1.32 USD |
+0.53
|
$2.32B 323.15M USD | $19.43M 2.7M USD | $9.03 1.26 USD | $9.63 1.34 USD | $2.32B 323.15M USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.58 2.17 USD |
-2.56
|
$2.32B 323.09M USD | $2.73M 379.13K USD | $15.3 2.13 USD | $16.04 2.23 USD | $2.32B 323.09M USD | 27.33 | $0.57 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.11 1.68 USD |
-2.5
|
$2.31B 321.83M USD | $2.69M 374.56K USD | $11.92 1.66 USD | $12.44 1.73 USD | $2.31B 321.83M USD | 15.32 | $0.79 0.11 USD | |
| KAICHUANG INT'L 600097.SS | $9.59 1.33 USD |
-1.24
|
$2.31B 321.27M USD | $5.56M 772.39K USD | $9.38 1.3 USD | $9.7 1.35 USD | $2.31B 321.27M USD | 38.35 | $0.25 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.05 0.84 USD |
-2.1
|
$2.3B 320.22M USD | $3.72M 517.37K USD | $5.93 0.82 USD | $6.19 0.86 USD | $2.3B 320.22M USD | 0 | -$0.2 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.78 1.08 USD |
-1.39
|
$2.3B 319.56M USD | $6.09M 846.45K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.3B 319.56M USD | 0 | -$0.02 -0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.83 1.09 USD |
-2.73
|
$2.3B 319.39M USD | $6.04M 840.06K USD | $7.68 1.07 USD | $8.04 1.12 USD | $2.3B 319.39M USD | 48.93 | $0.16 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.21 2.39 USD |
-1.21
|
$2.29B 319.07M USD | $697.9K 97.04K USD | $16.2 2.25 USD | $17.49 2.43 USD | $2.29B 319.07M USD | 156.45 | $0.11 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-2.2
|
$2.29B 318.39M USD | $2.12M 295.38K USD | $15.35 2.13 USD | $16.12 2.24 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.52 0.35 USD |
-1.95
|
$2.28B 317.2M USD | $12.64M 1.76M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.28B 317.2M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44 6.12 USD |
-2.93
|
$2.28B 316.98M USD | $320.27K 44.53K USD | $43.75 6.08 USD | $45.51 6.33 USD | $2.28B 316.98M USD | 151.72 | $0.29 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.9 1.52 USD |
-4.39
|
$2.28B 316.67M USD | $9.97M 1.39M USD | $10.81 1.5 USD | $11.32 1.57 USD | $2.28B 316.67M USD | 41.92 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+2.71
|
$2.27B 315.28M USD | $6.22M 864.42K USD | $5.32 0.74 USD | $5.68 0.79 USD | $2.27B 315.28M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.04 2.23 USD |
-2.31
|
$2.26B 314.81M USD | $4.12M 573.18K USD | $15.9 2.21 USD | $16.58 2.31 USD | $2.26B 314.81M USD | 25.46 | $0.63 0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.07 0.7 USD |
-6.46
|
$2.26B 314.48M USD | $38.96M 5.42M USD | $5.07 0.7 USD | $5.35 0.74 USD | $2.26B 314.48M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-5.82
|
$2.26B 314.04M USD | $5.74M 798.13K USD | $5.37 0.75 USD | $5.88 0.82 USD | $2.26B 314.04M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.61 2.31 USD |
-2.69
|
$2.25B 313.16M USD | $1.83M 254.78K USD | $16.38 2.28 USD | $17.13 2.38 USD | $2.25B 313.16M USD | 72.21 | $0.23 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.43 1.31 USD |
-2.78
|
$2.25B 312.96M USD | $7.48M 1.04M USD | $9.38 1.3 USD | $9.67 1.34 USD | $2.25B 312.96M USD | 22.45 | $0.42 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
-2.59
|
$2.25B 312.62M USD | $6.77M 941.12K USD | $8.46 1.18 USD | $8.89 1.24 USD | $2.25B 312.62M USD | 37.65 | $0.23 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.9 4.3 USD |
-3.74
|
$2.25B 312.53M USD | $1.09M 151.68K USD | $30.2 4.2 USD | $32.25 4.48 USD | $2.25B 312.53M USD | 154.50 | $0.2 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-1.03
|
$2.24B 312.08M USD | $3.81M 529.99K USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.24B 312.08M USD | 12.00 | $0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.52 1.18 USD |
-1.27
|
$2.22B 308.81M USD | $1.37M 190.2K USD | $8.35 1.16 USD | $8.69 1.21 USD | $2.22B 308.81M USD | 23.02 | $0.37 0.05 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.62 1.34 USD |
-2.73
|
$2.21B 307.84M USD | $2.68M 372.71K USD | $9.45 1.31 USD | $9.9 1.38 USD | $2.21B 307.84M USD | 34.35 | $0.28 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.62 1.34 USD |
-4.66
|
$2.21B 307.65M USD | $8.59M 1.19M USD | $9.55 1.33 USD | $10.15 1.41 USD | $2.21B 307.65M USD | 0 | -$0.3 -0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.65 3.29 USD |
-1.34
|
$2.21B 307.02M USD | $2.86M 397.89K USD | $23.2 3.23 USD | $24.18 3.36 USD | $2.21B 307.02M USD | 32.39 | $0.73 0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.94 3.88 USD |
-0.89
|
$2.2B 306.29M USD | $1.85M 257.88K USD | $27.39 3.81 USD | $29.27 4.07 USD | $2.2B 306.29M USD | 53.73 | $0.52 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.9 3.6 USD |
-1.45
|
$2.19B 305.06M USD | $490.19K 68.16K USD | $25.54 3.55 USD | $26.49 3.68 USD | $2.19B 305.06M USD | 22.92 | $1.13 0.16 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.77 3.03 USD |
-3.16
|
$2.19B 304.06M USD | $1.41M 195.48K USD | $21 2.92 USD | $22.08 3.07 USD | $2.19B 304.06M USD | 29.02 | $0.75 0.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.93 0.27 USD |
-1.53
|
$2.19B 303.87M USD | $17.33M 2.41M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.19B 303.87M USD | 0 | -$0.11 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.92 1.1 USD |
-1.86
|
$2.19B 303.83M USD | $2.16M 299.75K USD | $7.77 1.08 USD | $8.08 1.12 USD | $2.19B 303.83M USD | 27.31 | $0.29 0.04 USD | |
| HENGFENG PAPER 600356.SS | $7.31 1.02 USD |
-1.75
|
$2.18B 303.63M USD | $3.39M 471.94K USD | $7.2 1 USD | $7.44 1.03 USD | $2.18B 303.63M USD | 14.05 | $0.52 0.07 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.41 2.14 USD |
0
|
$2.18B 303.19M USD | $1.95M 270.98K USD | $15.1 2.1 USD | $15.55 2.16 USD | $2.18B 303.19M USD | 15.56 | $0.99 0.14 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.07 0.29 USD |
-1.9
|
$2.17B 302.21M USD | $15.21M 2.11M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.17B 302.21M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.17B 302.17M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.17B 302.17M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
-2.41
|
$2.17B 301.79M USD | $1.96M 272.47K USD | $16.43 2.28 USD | $17.11 2.38 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-1.04
|
$2.17B 301.74M USD | $36.98M 5.14M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.17B 301.74M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.56 1.89 USD |
-3.14
|
$2.17B 301.67M USD | $1.7M 236.78K USD | $13.38 1.86 USD | $14.01 1.95 USD | $2.17B 301.67M USD | 19.09 | $0.71 0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.18 1.28 USD |
-1.61
|
$2.17B 301.09M USD | $2.13M 295.76K USD | $9.02 1.25 USD | $9.31 1.29 USD | $2.17B 301.09M USD | 36.71 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||