Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$15.98B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $15.98B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
-1.49
|
$15.96B 2.22B USD | $8.45M 1.17M USD | $18.9 2.63 USD | $19.43 2.7 USD | $15.96B 2.22B USD | 44.65 | $0.43 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.27 4.21 USD |
-2.79
|
$15.89B 2.21B USD | $4.68M 650.46K USD | $29.78 4.14 USD | $30.97 4.31 USD | $15.89B 2.21B USD | 53.10 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.7 0.79 USD |
+3.07
|
$15.88B 2.21B USD | $33.65M 4.68M USD | $5.48 0.76 USD | $5.78 0.8 USD | $15.88B 2.21B USD | 11.87 | $0.48 0.07 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
+6.72
|
$15.86B 2.2B USD | $190.61M 26.5M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.86B 2.2B USD | 78.04 | $0.24 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
-0.55
|
$15.67B 2.18B USD | $520.3K 72.34K USD | $35.57 4.95 USD | $36.2 5.03 USD | $15.67B 2.18B USD | 23.82 | $1.51 0.21 USD | |
| AISINO 600271.SS | $8.43 1.17 USD |
+0.6
|
$15.62B 2.17B USD | $13.88M 1.93M USD | $8.25 1.15 USD | $8.52 1.18 USD | $15.62B 2.17B USD | 843.00 | $0.01 0.001 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
-0.25
|
$15.57B 2.17B USD | $18.29M 2.54M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
+1.72
|
$15.57B 2.17B USD | $17.45M 2.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $15.57B 2.17B USD | 6.86 | $0.86 0.12 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
-2.82
|
$15.54B 2.16B USD | $87.96M 12.23M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.54B 2.16B USD | 157.91 | $0.12 0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.45B 2.15B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.45B 2.15B USD | 24.07 | $1.42 0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.44 2.01 USD |
-1.3
|
$15.38B 2.14B USD | $16.66M 2.32M USD | $14.19 1.97 USD | $14.65 2.04 USD | $15.38B 2.14B USD | 24.47 | $0.59 0.08 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-1.06
|
$15.36B 2.14B USD | $33.95M 4.72M USD | $3.67 0.51 USD | $3.79 0.53 USD | $15.36B 2.14B USD | 15.58 | $0.24 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.32B 2.13B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.32B 2.13B USD | 15.95 | $0.63 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.18B 2.11B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.18B 2.11B USD | 16.02 | $13.15 1.83 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.08B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.37 0.47 USD |
+0.3
|
$14.98B 2.08B USD | $20.5M 2.85M USD | $3.34 0.46 USD | $3.38 0.47 USD | $14.98B 2.08B USD | 6.12 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.89B 2.07B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.89B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 42.00 | $0.23 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.77B 2.05B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.68B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.68B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.68B 2.04B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$14.65B 2.04B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $14.65B 2.04B USD | 140.27 | $0.76 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.95 1.11 USD |
-4.79
|
$14.64B 2.04B USD | $60.58M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $14.64B 2.04B USD | 113.57 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.47 1.18 USD |
0
|
$14.62B 2.03B USD | $7.48M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $14.62B 2.03B USD | 15.12 | $0.56 0.08 USD | |
| FULING ELEC POWER 600452.SS | $9.5 1.32 USD |
-0.42
|
$14.6B 2.03B USD | $23.79M 3.31M USD | $9.37 1.3 USD | $9.72 1.35 USD | $14.6B 2.03B USD | 29.68 | $0.32 0.04 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
-0.86
|
$14.59B 2.03B USD | $7.11M 988.8K USD | $11.41 1.59 USD | $11.67 1.62 USD | $14.59B 2.03B USD | 15.52 | $0.74 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
-2.12
|
$14.59B 2.03B USD | $12.28M 1.71M USD | $12.73 1.77 USD | $13.25 1.84 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.57B 2.03B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.57B 2.03B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.54B 2.02B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.54B 2.02B USD | 76.75 | $0.16 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.39 3.95 USD |
-0.7
|
$14.54B 2.02B USD | $16.22M 2.26M USD | $27.5 3.82 USD | $28.79 4 USD | $14.54B 2.02B USD | 123.43 | $0.23 0.03 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| SH JAHWA 600315.SS | $21.6 3 USD |
-1.14
|
$14.52B 2.02B USD | $8.25M 1.15M USD | $21.3 2.96 USD | $22.06 3.07 USD | $14.52B 2.02B USD | 54.00 | $0.4 0.06 USD | |
| HUAFA 600325.SS | $5.27 0.73 USD |
+1.35
|
$14.5B 2.02B USD | $26.53M 3.69M USD | $5.18 0.72 USD | $5.28 0.73 USD | $14.5B 2.02B USD | 15.05 | $0.35 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.43B 2.01B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.43B 2.01B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.47 1.46 USD |
+0.58
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $10.22 1.42 USD | $10.5 1.46 USD | $14.43B 2.01B USD | 19.75 | $0.53 0.07 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.38B 2B USD | $37.33M 5.19M USD | $1.51 0.21 USD | $1.56 0.22 USD | $14.38B 2B USD | 0 | -$0.04 -0.005 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.36B 2B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.36B 2B USD | 12.42 | $1.29 0.18 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.29 1.01 USD |
-0.55
|
$14.28B 1.99B USD | $11.4M 1.58M USD | $7.18 1 USD | $7.33 1.02 USD | $14.28B 1.99B USD | 40.50 | $0.18 0.03 USD | |
| KINGDOM 600446.SS | $15.02 2.09 USD |
-0.86
|
$14.21B 1.98B USD | $13.16M 1.83M USD | $14.64 2.04 USD | $15.13 2.1 USD | $14.21B 1.98B USD | 65.30 | $0.23 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.66 2.59 USD |
-1.53
|
$14.18B 1.97B USD | $11.22M 1.56M USD | $18.45 2.57 USD | $19.02 2.64 USD | $14.18B 1.97B USD | 16.81 | $1.11 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.51 0.91 USD |
+1.4
|
$14.16B 1.97B USD | $119.9M 16.67M USD | $6.45 0.9 USD | $6.75 0.94 USD | $14.16B 1.97B USD | 17.13 | $0.38 0.05 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
-0.96
|
$14.09B 1.96B USD | $12.69M 1.76M USD | $11.17 1.55 USD | $11.44 1.59 USD | $14.09B 1.96B USD | 8.64 | $1.31 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+6.16
|
$14.07B 1.96B USD | $184.44M 25.65M USD | $3.43 0.48 USD | $3.75 0.52 USD | $14.07B 1.96B USD | 16.45 | $0.22 0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-2.77
|
$14.05B 1.95B USD | $20.89M 2.91M USD | $6.94 0.96 USD | $7.24 1.01 USD | $14.05B 1.95B USD | 19.52 | $0.36 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-1.25
|
$14.02B 1.95B USD | $4.22M 586.94K USD | $12.45 1.73 USD | $12.8 1.78 USD | $14.02B 1.95B USD | 23.84 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.62 4.26 USD |
-4.55
|
$14.01B 1.95B USD | $18.65M 2.59M USD | $30.1 4.19 USD | $31.87 4.43 USD | $14.01B 1.95B USD | 23.73 | $1.29 0.18 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.58 2.17 USD |
-3.47
|
$13.88B 1.93B USD | $21.17M 2.94M USD | $15.44 2.15 USD | $16.1 2.24 USD | $13.88B 1.93B USD | 10.52 | $1.48 0.21 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
-1.99
|
$13.83B 1.92B USD | $196.03M 27.26M USD | $3.36 0.47 USD | $3.74 0.52 USD | $13.83B 1.92B USD | 15.00 | $0.23 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.83B 1.92B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $28.35M 3.94M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13 1.81 USD |
-1.14
|
$13.79B 1.92B USD | $9.92M 1.38M USD | $12.84 1.79 USD | $13.14 1.83 USD | $13.79B 1.92B USD | 38.23 | $0.34 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.48 1.87 USD |
-0.74
|
$13.75B 1.91B USD | $8.19M 1.14M USD | $13.32 1.85 USD | $13.67 1.9 USD | $13.75B 1.91B USD | 17.28 | $0.78 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.75B 1.91B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.75B 1.91B USD | 45.41 | $0.6 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.97
|
$13.69B 1.9B USD | $13.18M 1.83M USD | $16.71 2.32 USD | $17.29 2.4 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.6 2.03 USD |
-0.27
|
$13.59B 1.89B USD | $16.26M 2.26M USD | $14.44 2.01 USD | $15.04 2.09 USD | $13.59B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| SINOPHARM MODERN 600420.SS | $10.13 1.41 USD |
-0.69
|
$13.59B 1.89B USD | $11.02M 1.53M USD | $10.03 1.39 USD | $10.18 1.42 USD | $13.59B 1.89B USD | 12.50 | $0.81 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $6.46M 897.84K USD | $16.1 2.24 USD | $16.4 2.28 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.56B 1.89B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.56B 1.89B USD | 38.00 | $0.59 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.85 1.93 USD |
-3.15
|
$13.53B 1.88B USD | $12.4M 1.72M USD | $13.77 1.91 USD | $14.37 2 USD | $13.53B 1.88B USD | 9.82 | $1.41 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
-0.6
|
$13.48B 1.87B USD | $11.21M 1.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.48B 1.87B USD | 17.10 | $0.39 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.04 1.12 USD |
+0.12
|
$13.44B 1.87B USD | $3.68M 511.91K USD | $7.97 1.11 USD | $8.06 1.12 USD | $13.44B 1.87B USD | 11.48 | $0.7 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.02 4.87 USD |
-4.05
|
$13.43B 1.87B USD | $12.43M 1.73M USD | $34.7 4.82 USD | $36.28 5.04 USD | $13.43B 1.87B USD | 43.23 | $0.81 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
-2.66
|
$13.35B 1.86B USD | $51.27M 7.13M USD | $6.1 0.85 USD | $6.36 0.88 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.33B 1.85B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.33B 1.85B USD | 25.86 | $1.18 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
+0.33
|
$13.29B 1.85B USD | $16.94M 2.36M USD | $6.04 0.84 USD | $6.16 0.86 USD | $13.29B 1.85B USD | 55.72 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.26B 1.84B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.26B 1.84B USD | 29.29 | $1.09 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.25B 1.84B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.19B 1.83B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.19B 1.83B USD | 85.17 | $0.67 0.09 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.17B 1.83B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.17B 1.83B USD | 324.00 | $0.02 0.002 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.25 1.43 USD |
0
|
$13.16B 1.83B USD | $13.85M 1.93M USD | $10.15 1.41 USD | $10.32 1.43 USD | $13.16B 1.83B USD | 11.78 | $0.87 0.12 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-1.8
|
$1.82B — | $210.6K — | $0.4899 — | $0.5 — | $1.82B — | 9.82 | $0.05 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.73
|
$13.11B 1.82B USD | $66.06M 9.18M USD | $2.71 0.38 USD | $2.77 0.39 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.1B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.1B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.09B 1.82B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.09B 1.82B USD | 80.71 | $0.35 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+1.8
|
$13.08B 1.82B USD | $29.77M 4.14M USD | $4.42 0.61 USD | $4.54 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||