Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (70)
- {{country.name}}
- Tous les pays
- Chine (70)
Shanghai (70)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (63)
Immobilier (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.08 1.12 USD |
-0.25
|
$96.72B 13.45B USD | $28.34M 3.94M USD | $8.07 1.12 USD | $8.13 1.13 USD | $96.72B 13.45B USD | 20.71 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.94 2.36 USD |
+0.47
|
$92.89B 12.92B USD | $22.58M 3.14M USD | $16.8 2.34 USD | $17.15 2.38 USD | $92.89B 12.92B USD | 29.20 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
0
|
$39.19B 5.45B USD | $22.85M 3.18M USD | $3.42 0.48 USD | $3.45 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+0.78
|
$39.07B 5.43B USD | $6.32M 879.32K USD | $8.95 1.24 USD | $9.1 1.27 USD | $39.07B 5.43B USD | 30.19 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.38B — | $441.6K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.82 3.45 USD |
-2.4
|
$38.44B 5.34B USD | $16.96M 2.36M USD | $24.8 3.45 USD | $25.5 3.55 USD | $38.44B 5.34B USD | 34.00 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.2 1.7 USD |
-1.29
|
$27.52B 3.83B USD | $5.83M 811.2K USD | $12.18 1.69 USD | $12.35 1.72 USD | $27.52B 3.83B USD | 33.88 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.51 0.35 USD |
-0.79
|
$21.36B 2.97B USD | $44.87M 6.24M USD | $2.49 0.35 USD | $2.54 0.35 USD | $21.36B 2.97B USD | 19.30 | $0.13 0.02 USD | |
| GEMDALE 600383.SS | $3.88 0.54 USD |
-1.02
|
$17.52B 2.44B USD | $41.67M 5.79M USD | $3.86 0.54 USD | $3.93 0.55 USD | $17.52B 2.44B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-1.05
|
$17.05B 2.37B USD | $13.28M 1.85M USD | $2.8 0.39 USD | $2.86 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.87 0.68 USD |
-0.61
|
$13.4B 1.86B USD | $13.13M 1.83M USD | $4.86 0.68 USD | $4.91 0.68 USD | $13.4B 1.86B USD | 16.79 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.48 1.04 USD |
-0.13
|
$12.94B 1.8B USD | $11.53M 1.6M USD | $7.41 1.03 USD | $7.5 1.04 USD | $12.94B 1.8B USD | 6.86 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.77 1.91 USD |
-1.08
|
$12.81B 1.78B USD | $4.05M 563.3K USD | $13.75 1.91 USD | $13.95 1.94 USD | $12.81B 1.78B USD | 125.18 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.23 0.87 USD |
-0.8
|
$11.74B 1.63B USD | $17.95M 2.5M USD | $6.2 0.86 USD | $6.31 0.88 USD | $11.74B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.75 0.8 USD |
-0.17
|
$11.02B 1.53B USD | $32.76M 4.55M USD | $5.66 0.79 USD | $5.87 0.82 USD | $11.02B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.6B 1.47B USD | $15.22M 2.12M USD | $4.18 0.58 USD | $4.25 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.47B — | $166.5K — | $0.78 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.19
|
$10.49B 1.46B USD | $1.93M 268.72K USD | $10.48 1.46 USD | $10.56 1.47 USD | $10.49B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.32 0.6 USD |
-0.92
|
$8.97B 1.25B USD | $14.31M 1.99M USD | $4.31 0.6 USD | $4.36 0.61 USD | $8.97B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.29 0.32 USD |
-3.38
|
$8.96B 1.25B USD | $143.01M 19.88M USD | $2.28 0.32 USD | $2.38 0.33 USD | $8.96B 1.25B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.89 1.24 USD |
-1.33
|
$8.46B 1.18B USD | $6.67M 927.64K USD | $8.85 1.23 USD | $9.02 1.25 USD | $8.46B 1.18B USD | 296.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7 0.97 USD |
-2.1
|
$8.35B 1.16B USD | $4.61M 641.25K USD | $7 0.97 USD | $7.19 1 USD | $8.35B 1.16B USD | 15.90 | $0.44 0.06 USD | |
| FREDA 600223.SS | $7.99 1.11 USD |
+0.76
|
$8.12B 1.13B USD | $32.52M 4.52M USD | $7.77 1.08 USD | $8.05 1.12 USD | $8.12B 1.13B USD | 34.73 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.49 0.49 USD |
-2.51
|
$7.78B 1.08B USD | $58.25M 8.1M USD | $3.49 0.49 USD | $3.63 0.5 USD | $7.78B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.97
|
$1.01B — | $115.11K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.08 0.43 USD |
-0.96
|
$7.14B 992.45M USD | $10.06M 1.4M USD | $3.07 0.43 USD | $3.12 0.43 USD | $7.14B 992.45M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$941.12M — | $399.3K — | $0.1499 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.37 0.61 USD |
-2.02
|
$6.64B 923.79M USD | $14.64M 2.04M USD | $4.36 0.61 USD | $4.47 0.62 USD | $6.64B 923.79M USD | 145.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-1.08
|
$6.6B 918.35M USD | $6.24M 867.49K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.37 0.75 USD |
-0.92
|
$6.18B 859.63M USD | $7.75M 1.08M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.18B 859.63M USD | 179.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.36 0.33 USD |
-1.26
|
$6.09B 846.47M USD | $6.29M 875K USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.09B 846.47M USD | 0 | -$3.35 -0.4 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.25
|
$5.8B 807.08M USD | $38.03M 5.29M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.12 0.43 USD |
-1.58
|
$5.76B 800.2M USD | $5.28M 733.82K USD | $3.11 0.43 USD | $3.18 0.44 USD | $5.76B 800.2M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
-1.23
|
$5.23B 727.13M USD | $17.79M 2.47M USD | $1.59 0.22 USD | $1.63 0.23 USD | $5.23B 727.13M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.67 0.23 USD |
-1.76
|
$4.9B 681.58M USD | $10.22M 1.42M USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.9B 681.58M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.9 0.26 USD |
-1.04
|
$4.46B 619.8M USD | $19.2M 2.67M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.46B 619.8M USD | 0 | -$0.61 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.59 0.36 USD |
-1.89
|
$4.15B 577.02M USD | $29.4M 4.09M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.15B 577.02M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.91 0.82 USD |
-1.17
|
$4.14B 575.64M USD | $5.27M 732.49K USD | $5.9 0.82 USD | $6.02 0.84 USD | $4.14B 575.64M USD | 118.20 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.7 0.38 USD |
-1.1
|
$4.05B 563.01M USD | $16.35M 2.27M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.05B 563.01M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
-0.68
|
$4.04B 561.16M USD | $13.9M 1.93M USD | $2.88 0.4 USD | $2.93 0.41 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| PASLIN 600215.SS | $8.22 1.14 USD |
+3.92
|
$3.81B 529.17M USD | $17.53M 2.44M USD | $7.96 1.11 USD | $8.37 1.16 USD | $3.81B 529.17M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-1.26
|
$3.77B 524.66M USD | $10.91M 1.52M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $7.24M 1.01M USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.58B 497.69M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.21 0.72 USD |
-1.88
|
$3.58B 497.44M USD | $5.91M 822.26K USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.58B 497.44M USD | 65.12 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
0
|
$3.57B 496.25M USD | $3.93M 545.78K USD | $5.25 0.73 USD | $5.33 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.56 0.49 USD |
-0.28
|
$3.33B 463.34M USD | $6.28M 872.72K USD | $3.52 0.49 USD | $3.59 0.5 USD | $3.33B 463.34M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.52 0.49 USD |
+2.33
|
$3B 417.71M USD | $58.15M 8.09M USD | $3.45 0.48 USD | $3.78 0.53 USD | $3B 417.71M USD | 117.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.82 0.53 USD |
-1.55
|
$2.83B 393.46M USD | $6.66M 926.24K USD | $3.78 0.53 USD | $3.89 0.54 USD | $2.83B 393.46M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.12 0.43 USD |
-0.64
|
$2.76B 383.77M USD | $33.23M 4.62M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.76B 383.77M USD | 0 | -$0.94 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.46 0.34 USD |
+2.5
|
$2.72B 378.2M USD | $31.63M 4.4M USD | $2.4 0.33 USD | $2.49 0.35 USD | $2.72B 378.2M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.14 0.44 USD |
-1.26
|
$2.71B 377.27M USD | $5.73M 796.5K USD | $3.11 0.43 USD | $3.19 0.44 USD | $2.71B 377.27M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
0
|
$2.63B 365.94M USD | $6.72M 934.47K USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.31 0.32 USD |
-1.28
|
$2.43B 337.25M USD | $12.71M 1.77M USD | $2.3 0.32 USD | $2.36 0.33 USD | $2.43B 337.25M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.17 1.69 USD |
+10.04
|
$2.29B 317.75M USD | $12.91M 1.8M USD | $11.37 1.58 USD | $12.17 1.69 USD | $2.29B 317.75M USD | 71.58 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.6 0.36 USD |
-0.38
|
$2.16B 300.06M USD | $12.31M 1.71M USD | $2.57 0.36 USD | $2.62 0.36 USD | $2.16B 300.06M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.37 0.61 USD |
-0.23
|
$1.98B 275.18M USD | $5.21M 724.44K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.98B 275.18M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}