Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (60)
- {{country.name}}
- Tous les pays
- Chine (60)
Shanghai (60)
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.17 0.76 USD |
-1.9
|
CN¥61.89B 9.13B USD | CN¥128.18M 18.91M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.89B 9.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.40 4.63 USD |
+4.63
|
CN¥48.63B 7.18B USD | CN¥30.89M 4.56M USD | CN¥30.21 4.46 USD | CN¥31.43 4.64 USD | CN¥48.63B 7.18B USD | 64.08 | CN¥0.49 0.07 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥34.28B 5.06B USD | CN¥69.48M 10.25M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.28B 5.06B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.63 0.98 USD |
-2.93
|
CN¥33.38B 4.93B USD | CN¥12.04M 1.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.38B 4.93B USD | 41.43 | CN¥0.16 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.75 2.47 USD |
+1.82
|
CN¥32.55B 4.8B USD | CN¥181.49M 26.78M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.37 1.68 USD |
-1.13
|
CN¥25.65B 3.78B USD | CN¥14.47M 2.13M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.65B 3.78B USD | 36.67 | CN¥0.31 0.05 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.82 0.42 USD |
+2.17
|
CN¥24.00B 3.54B USD | CN¥106.80M 15.76M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.80 | CN¥1.19 0.18 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.94 2.2 USD |
+5.36
|
CN¥14.22B 2.1B USD | CN¥31.76M 4.69M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥24.95M 3.68M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $855.24K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.14 1.05 USD |
-0.7
|
CN¥12.35B 1.82B USD | CN¥11.55M 1.7M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.35B 1.82B USD | 7.00 | CN¥1.02 0.15 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.66 0.54 USD |
-1.08
|
CN¥11.96B 1.77B USD | CN¥440.92M 65.06M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.49 0.37 USD |
-1.97
|
CN¥11.24B 1.66B USD | CN¥50.26M 7.42M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.88 -0.4 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥2.77M 408.1K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥10.66B 1.57B USD | 10.10 | CN¥0.94 0.14 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.30 2.11 USD |
-2.32
|
CN¥10.59B 1.56B USD | CN¥21.68M 3.2M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.59B 1.56B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥35.54M 5.24M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+1.09
|
$1.40B — | $84.94K — | $0.54 — | $0.56 — | $1.40B — | 11.08 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.51 0.96 USD |
+0.93
|
CN¥9.41B 1.39B USD | CN¥8.10M 1.2M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥9.35B 1.38B USD | CN¥24.20M 3.57M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.59 USD |
0
|
CN¥9.30B 1.37B USD | CN¥18.15M 2.68M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.59 0.53 USD |
-1.64
|
CN¥9.26B 1.37B USD | CN¥66.70M 9.84M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.26B 1.37B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.40 0.65 USD |
-1.35
|
CN¥9.13B 1.35B USD | CN¥33.43M 4.93M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.53 USD |
-0.82
|
CN¥9.04B 1.33B USD | CN¥19.81M 2.92M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.55 1.11 USD |
-3.94
|
CN¥8.69B 1.28B USD | CN¥94.61M 13.96M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.69B 1.28B USD | 75.50 | CN¥0.10 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.18 0.62 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥16.40M 2.42M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.63 0.39 USD |
-3.66
|
CN¥7.50B 1.11B USD | CN¥32.99M 4.87M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥51.40M 7.58M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥199.74M 29.47M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥6.78B 999.64M USD | CN¥27.14M 4M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥5.63B 830.49M USD | CN¥14.55M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.39 1.83 USD |
-6.63
|
CN¥5.61B 827.91M USD | CN¥34.36M 5.07M USD | CN¥12.04 1.78 USD | CN¥13.70 2.02 USD | CN¥5.61B 827.91M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.37 0.35 USD |
-4.05
|
CN¥5.56B 820.4M USD | CN¥85.95M 12.68M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.56B 820.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥12.67M 1.87M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥127.63M 18.83M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 1 USD |
+0.15
|
CN¥4.75B 700.76M USD | CN¥8.27M 1.22M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.66 0.39 USD |
-4.32
|
CN¥4.26B 628.86M USD | CN¥92.80M 13.69M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.89 0.43 USD |
-0.34
|
CN¥4.02B 593.42M USD | CN¥19.35M 2.85M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.02B 593.42M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥3.92B 578.64M USD | CN¥10.12M 1.49M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.6
|
CN¥3.73B 549.98M USD | CN¥18.52M 2.73M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
-1.72
|
CN¥3.47B 511.69M USD | CN¥7.15M 1.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.47B 511.69M USD | 27.10 | CN¥0.19 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥50.92M 7.51M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.67 0.54 USD |
+2.23
|
CN¥3.44B 506.87M USD | CN¥12.41M 1.83M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.37
|
$502.19M — | $67.66K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.19B 470.83M USD | CN¥13.24M 1.95M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.19B 470.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.12B 459.98M USD | CN¥6.97M 1.03M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.12B 459.98M USD | 454.00 | CN¥0.01 0.001 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.60 0.97 USD |
-1.35
|
CN¥3.02B 444.92M USD | CN¥10.91M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥3.02B 444.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.36 0.5 USD |
-1.75
|
CN¥2.90B 428.4M USD | CN¥19.50M 2.88M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥2.85B 420.91M USD | CN¥29.69M 4.38M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.85B 420.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.64 0.39 USD |
-0.38
|
CN¥2.34B 344.59M USD | CN¥15.25M 2.25M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥17.99M 2.65M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.32 USD |
-0.46
|
CN¥2.29B 337.74M USD | CN¥19.89M 2.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥2.17B 320.86M USD | CN¥23.99M 3.54M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.91
|
$299.73M — | $558.60K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥2.02B 297.84M USD | CN¥2.67M 394.57K USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥2.02B 297.84M USD | 16.79 | CN¥0.64 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}