Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- Chine (41)
Shanghai (41)
- {{item.name}}
- Tous marchés
- Shanghai (41)
- Shenzhen (27)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥125.40 18.5 USD |
-1.49
|
CN¥1.00T 148.26B USD | CN¥66.17M 9.76M USD | CN¥124.50 18.37 USD | CN¥131.18 19.36 USD | CN¥1.00T 148.26B USD | 205.57 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,233.94 182.06 USD |
-2.84
|
CN¥775.28B 114.39B USD | CN¥13.52M 1.99M USD | CN¥1,224.17 180.62 USD | CN¥1,349.90 199.17 USD | CN¥775.28B 114.39B USD | 285.63 | CN¥4.32 0.64 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥480.95 70.96 USD |
-3.91
|
CN¥337.20B 49.75B USD | CN¥32.28M 4.76M USD | CN¥475.65 70.18 USD | CN¥497.26 73.37 USD | CN¥337.20B 49.75B USD | 111.84 | CN¥4.30 0.63 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.59 34.17 USD |
-2.03
|
CN¥283.05B 41.76B USD | CN¥42.38M 6.25M USD | CN¥228.60 33.73 USD | CN¥239.56 35.35 USD | CN¥283.05B 41.76B USD | 104.31 | CN¥2.22 0.33 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥73.88 10.9 USD |
-1.87
|
CN¥132.20B 19.51B USD | CN¥146.92M 21.68M USD | CN¥72.47 10.69 USD | CN¥76.44 11.28 USD | CN¥132.20B 19.51B USD | 80.30 | CN¥0.92 0.14 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥228.53 33.72 USD |
+0.44
|
CN¥120.19B 17.73B USD | CN¥19.65M 2.9M USD | CN¥224.00 33.05 USD | CN¥241.34 35.61 USD | CN¥120.19B 17.73B USD | 0 | -CN¥1.25 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥90.15 13.3 USD |
-3.4
|
CN¥113.71B 16.78B USD | CN¥20.85M 3.08M USD | CN¥89.63 13.22 USD | CN¥92.58 13.66 USD | CN¥113.71B 16.78B USD | 29.65 | CN¥3.04 0.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥64.09 9.46 USD |
-5.31
|
CN¥85.13B 12.56B USD | CN¥36.17M 5.34M USD | CN¥62.18 9.17 USD | CN¥67.08 9.9 USD | CN¥85.13B 12.56B USD | 94.24 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.57 2.3 USD |
-10
|
CN¥77.68B 11.46B USD | CN¥382.43M 56.43M USD | CN¥15.57 2.3 USD | CN¥16.84 2.48 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.57 24.13 USD |
-3.94
|
CN¥68.86B 10.16B USD | CN¥7.04M 1.04M USD | CN¥162.31 23.95 USD | CN¥169.60 25.02 USD | CN¥68.86B 10.16B USD | 59.69 | CN¥2.74 0.4 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥382.93 56.5 USD |
-6.37
|
CN¥56.69B 8.36B USD | CN¥6.43M 949.35K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.69B 8.36B USD | 128.07 | CN¥2.99 0.44 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.61 18.83 USD |
-0.04
|
CN¥56.45B 8.33B USD | CN¥18.59M 2.74M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.45B 8.33B USD | 12761.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.42 4.93 USD |
-3.74
|
CN¥55.61B 8.21B USD | CN¥60.15M 8.87M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.61B 8.21B USD | 119.35 | CN¥0.28 0.04 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥72.97 10.77 USD |
+2.53
|
CN¥48.99B 7.23B USD | CN¥104.74M 15.45M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥48.99B 7.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.98 7.96 USD |
-0.24
|
CN¥44.46B 6.56B USD | CN¥14.24M 2.1M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.46B 6.56B USD | 192.78 | CN¥0.28 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥152.98 22.57 USD |
-1.17
|
CN¥44.32B 6.54B USD | CN¥3.53M 520.79K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 37.67 | CN¥4.06 0.6 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.22 13.46 USD |
-2.81
|
CN¥38.42B 5.67B USD | CN¥11.86M 1.75M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.42B 5.67B USD | 44.93 | CN¥2.03 0.3 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥175.58 25.91 USD |
+1.83
|
CN¥35.82B 5.28B USD | CN¥6.38M 941.24K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.82B 5.28B USD | 274.34 | CN¥0.64 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.33 1.97 USD |
-1.84
|
CN¥34.67B 5.11B USD | CN¥26.00M 3.84M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.67B 5.11B USD | 333.25 | CN¥0.04 0.005 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.80 6.61 USD |
-4.25
|
CN¥29.22B 4.31B USD | CN¥94.75M 13.98M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.22B 4.31B USD | 78.59 | CN¥0.57 0.08 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥116.00 17.12 USD |
-3.24
|
CN¥27.19B 4.01B USD | CN¥4.63M 682.8K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.19B 4.01B USD | 48.53 | CN¥2.39 0.35 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.27 21.88 USD |
-5.17
|
CN¥25.01B 3.69B USD | CN¥3.53M 520.85K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥25.01B 3.69B USD | 50.77 | CN¥2.92 0.43 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.61M 974.93K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥11.91M 1.76M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.96 5.75 USD |
-4.46
|
CN¥17.01B 2.51B USD | CN¥10.95M 1.61M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.01B 2.51B USD | 779.19 | CN¥0.05 0.007 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.41 1.98 USD |
-2.47
|
CN¥15.88B 2.34B USD | CN¥13.85M 2.04M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥15.88B 2.34B USD | 447.00 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.45 5.82 USD |
-2.83
|
CN¥15.81B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥65.99 9.74 USD |
-2.7
|
CN¥15.38B 2.27B USD | CN¥2.87M 424.06K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.38B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.15 12.86 USD |
+0.14
|
CN¥11.54B 1.7B USD | CN¥5.79M 854.93K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.54B 1.7B USD | 70.85 | CN¥1.23 0.18 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.67M 1.72M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.12M 1.64M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.31 5.06 USD |
-1.01
|
CN¥8.00B 1.18B USD | CN¥9.04M 1.33M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥8.00B 1.18B USD | 3431.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.85 0.86 USD |
-0.68
|
CN¥7.60B 1.12B USD | CN¥26.31M 3.88M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.60B 1.12B USD | 58.50 | CN¥0.10 0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥61.88 9.13 USD |
-1.37
|
CN¥7.28B 1.07B USD | CN¥1.27M 188.1K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.28B 1.07B USD | 65.13 | CN¥0.95 0.14 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥34.13 5.04 USD |
-4.37
|
CN¥7.27B 1.07B USD | CN¥20.00M 2.95M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.62 | CN¥0.08 0.01 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.95 6.04 USD |
-1.06
|
CN¥7.17B 1.06B USD | CN¥4.59M 677.09K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.17B 1.06B USD | 33.84 | CN¥1.21 0.18 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥50.73 7.49 USD |
-2.74
|
CN¥6.78B 1B USD | CN¥4.59M 677.5K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 267.00 | CN¥0.19 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥42.80 6.32 USD |
+8.55
|
CN¥5.52B 814.03M USD | CN¥5.37M 792.09K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.03M USD | 59.44 | CN¥0.72 0.11 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.48M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥61.86 9.13 USD |
-2.14
|
CN¥3.47B 511.67M USD | CN¥1.36M 200.13K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.67M USD | 150.87 | CN¥0.41 0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.50 2.88 USD |
-3.41
|
CN¥2.83B 418.13M USD | CN¥3.59M 529.8K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 418.13M USD | 975.00 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}