Page de résultat 15 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.76 2.05 USD |
-0.94
|
$3.88B 539.08M USD | $1.43M 199.28K USD | $14.32 1.99 USD | $14.98 2.08 USD | $3.88B 539.08M USD | 11.62 | $1.27 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.62 3.56 USD |
-1.46
|
$3.87B 538.14M USD | $1.18M 164.4K USD | $25.01 3.48 USD | $26.19 3.64 USD | $3.87B 538.14M USD | 55.69 | $0.46 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.86B 537.18M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.86B 537.18M USD | 12.96 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.29 2.27 USD |
-2.51
|
$3.86B 536.76M USD | $3.36M 466.74K USD | $16.05 2.23 USD | $16.82 2.34 USD | $3.86B 536.76M USD | 148.09 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.47 1.18 USD |
-2.42
|
$3.85B 535.06M USD | $8.98M 1.25M USD | $8.32 1.16 USD | $8.67 1.21 USD | $3.85B 535.06M USD | 70.58 | $0.12 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.95 1.24 USD |
-2.61
|
$3.85B 534.74M USD | $9M 1.25M USD | $8.7 1.21 USD | $9.2 1.28 USD | $3.85B 534.74M USD | 0 | -$0.45 -0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.81 2.2 USD |
-3.01
|
$3.84B 534.1M USD | $4.71M 654.89K USD | $15.67 2.18 USD | $16.4 2.28 USD | $3.84B 534.1M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
-1.17
|
$3.84B 533.92M USD | $1.81M 251.29K USD | $19.08 2.65 USD | $19.56 2.72 USD | $3.84B 533.92M USD | 16.27 | $1.19 0.17 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.92 4.72 USD |
-1.02
|
$3.84B 533.67M USD | $876.93K 121.93K USD | $33.38 4.64 USD | $34.96 4.86 USD | $3.84B 533.67M USD | 0 | -$0.12 -0.01 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $4.79M 665.52K USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.11 3.91 USD |
-2.63
|
$3.83B 532.39M USD | $1.95M 270.77K USD | $27.67 3.85 USD | $28.8 4 USD | $3.83B 532.39M USD | 0 | -$2.15 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.85 2.34 USD |
+0.06
|
$3.83B 532.31M USD | $10.09M 1.4M USD | $16.53 2.3 USD | $17.3 2.41 USD | $3.83B 532.31M USD | 29.05 | $0.58 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.4 3.11 USD |
-2.18
|
$3.83B 532.05M USD | $2.89M 402.1K USD | $22.01 3.06 USD | $23.13 3.22 USD | $3.83B 532.05M USD | 93.33 | $0.24 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.73 0.52 USD |
+2.19
|
$3.82B 531.67M USD | $38.41M 5.34M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.82B 531.67M USD | 9.09 | $0.41 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.87 5.54 USD |
-0.72
|
$3.82B 530.92M USD | $3.48M 484.09K USD | $39.1 5.44 USD | $40.99 5.7 USD | $3.82B 530.92M USD | 33.78 | $1.18 0.16 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.65 0.79 USD |
-1.05
|
$3.82B 530.79M USD | $7.86M 1.09M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.82B 530.79M USD | 14.48 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.77 1.22 USD |
-2.45
|
$3.81B 530.21M USD | $3.83M 532.36K USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.81B 530.21M USD | 15.94 | $0.55 0.08 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.58 0.36 USD |
-0.39
|
$3.8B 528.31M USD | $20.62M 2.87M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.8B 528.31M USD | 0 | $0 0 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.49 2.01 USD |
-1.83
|
$3.79B 527.29M USD | $2.18M 303.45K USD | $14.22 1.98 USD | $14.84 2.06 USD | $3.79B 527.29M USD | 160.99 | $0.09 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
-1.66
|
$3.79B 527.15M USD | $494.65K 68.78K USD | $66.31 9.22 USD | $68.63 9.54 USD | $3.79B 527.15M USD | 0 | -$2.92 -0.4 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.19 4.75 USD |
+0.18
|
$3.79B 527.07M USD | $1.46M 203.47K USD | $33.7 4.69 USD | $35.68 4.96 USD | $3.79B 527.07M USD | 1139.66 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.78B 526.07M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.78B 526.07M USD | 0 | -$0.15 -0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.87 2.48 USD |
-3.67
|
$3.78B 525.55M USD | $3.89M 541.09K USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.78B 525.55M USD | 43.58 | $0.41 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
-3.41
|
$3.75B 521.42M USD | $6.38M 887.4K USD | $8.89 1.24 USD | $9.33 1.3 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.8 1.08 USD |
-0.13
|
$3.75B 521.05M USD | $3.46M 481.77K USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.75B 521.05M USD | 70.90 | $0.11 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.69 1.63 USD |
-2.18
|
$3.75B 520.83M USD | $8.67M 1.2M USD | $11.5 1.6 USD | $12.04 1.67 USD | $3.75B 520.83M USD | 36.53 | $0.32 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.79 0.94 USD |
-4.77
|
$3.73B 519.29M USD | $26.01M 3.62M USD | $6.74 0.94 USD | $7.12 0.99 USD | $3.73B 519.29M USD | 39.94 | $0.17 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.03 0.42 USD |
-2.57
|
$3.73B 519.24M USD | $18.81M 2.62M USD | $3 0.42 USD | $3.12 0.43 USD | $3.73B 519.24M USD | 0 | -$0.05 -0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.33 0.32 USD |
-1.27
|
$3.73B 519.1M USD | $24.69M 3.43M USD | $2.27 0.32 USD | $2.38 0.33 USD | $3.73B 519.1M USD | 77.66 | $0.03 0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $20.4 2.84 USD |
-6.29
|
$3.72B 517.74M USD | $11.43M 1.59M USD | $20.18 2.81 USD | $22.22 3.09 USD | $3.72B 517.74M USD | 19.24 | $1.06 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.08 0.29 USD |
-3.26
|
$3.72B 517.08M USD | $24.57M 3.42M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.72B 517.08M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.55
|
$3.72B 516.86M USD | $26.1M 3.63M USD | $1.86 0.26 USD | $1.93 0.27 USD | $3.72B 516.86M USD | 95.00 | $0.02 0.002 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.23 1.28 USD |
-2.02
|
$3.7B 513.91M USD | $4.84M 672.53K USD | $9.03 1.26 USD | $9.44 1.31 USD | $3.7B 513.91M USD | 57.68 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.74 1.49 USD |
+0.66
|
$3.7B 513.83M USD | $9.13M 1.27M USD | $10.56 1.47 USD | $10.91 1.52 USD | $3.7B 513.83M USD | 97.63 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.29 0.87 USD |
+0.96
|
$3.69B 513.08M USD | $15.7M 2.18M USD | $6.14 0.85 USD | $6.33 0.88 USD | $3.69B 513.08M USD | 78.62 | $0.08 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.55 4.25 USD |
-2.74
|
$3.68B 512.34M USD | $928.16K 129.06K USD | $30.08 4.18 USD | $31.51 4.38 USD | $3.68B 512.34M USD | 29.37 | $1.04 0.14 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
-2.78
|
$3.68B 511.47M USD | $17.37M 2.41M USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.68B 511.47M USD | 25.37 | $0.4 0.06 USD | |
| LUCKY FILM 600135.SS | $6.64 0.92 USD |
-1.34
|
$3.67B 510.84M USD | $4.88M 679.17K USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.67B 510.84M USD | 0 | -$0.11 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.07 2.65 USD |
+0.69
|
$3.67B 510.69M USD | $16.21M 2.25M USD | $18.67 2.6 USD | $19.5 2.71 USD | $3.67B 510.69M USD | 54.48 | $0.35 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.57 0.91 USD |
-1.5
|
$3.67B 510.42M USD | $15.15M 2.11M USD | $6.51 0.91 USD | $6.73 0.94 USD | $3.67B 510.42M USD | 16.02 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-1.93
|
$3.66B 509.3M USD | $8.54M 1.19M USD | $9.54 1.33 USD | $10.08 1.4 USD | $3.66B 509.3M USD | 322.66 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
-1.83
|
$3.65B 508.11M USD | $917.77K 127.61K USD | $25.4 3.53 USD | $26.2 3.64 USD | $3.65B 508.11M USD | 16.06 | $1.6 0.22 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+4.45
|
$3.65B 507.76M USD | $67.85M 9.43M USD | $6.1 0.85 USD | $6.68 0.93 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
-2.56
|
$3.65B 507.39M USD | $29.29M 4.07M USD | $6.03 0.84 USD | $6.39 0.89 USD | $3.65B 507.39M USD | 0 | -$0.33 -0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $21.27 2.96 USD |
-4.92
|
$3.64B 506.11M USD | $9.79M 1.36M USD | $21 2.92 USD | $22.41 3.12 USD | $3.64B 506.11M USD | 35.45 | $0.6 0.08 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
-3.56
|
$3.64B 505.68M USD | $10.66M 1.48M USD | $18.65 2.59 USD | $19.64 2.73 USD | $3.64B 505.68M USD | 118.37 | $0.16 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.34 1.99 USD |
-5.41
|
$3.63B 504.51M USD | $19.38M 2.69M USD | $14.11 1.96 USD | $14.92 2.07 USD | $3.63B 504.51M USD | 55.15 | $0.26 0.04 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.42 0.75 USD |
-0.73
|
$3.63B 504.17M USD | $12.02M 1.67M USD | $5.27 0.73 USD | $5.48 0.76 USD | $3.63B 504.17M USD | 542.00 | $0.01 0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-3.01
|
$3.62B 502.71M USD | $1.92M 267.14K USD | $19.75 2.75 USD | $20.68 2.88 USD | $3.62B 502.71M USD | 21.03 | $0.95 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.8 0.81 USD |
+0.52
|
$3.6B 501.25M USD | $9.45M 1.31M USD | $5.63 0.78 USD | $5.83 0.81 USD | $3.6B 501.25M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.51 2.57 USD |
-1.44
|
$3.6B 501.01M USD | $1.63M 225.96K USD | $18.02 2.51 USD | $18.85 2.62 USD | $3.6B 501.01M USD | 44.07 | $0.42 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-2.08
|
$3.6B 500.46M USD | $10.51M 1.46M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.5 3.82 USD |
-2.93
|
$3.59B 499.77M USD | $1.83M 254.89K USD | $27.28 3.79 USD | $28.48 3.96 USD | $3.59B 499.77M USD | 45.83 | $0.6 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.96 4.86 USD |
+2.22
|
$3.59B 498.81M USD | $4.88M 678.82K USD | $33.93 4.72 USD | $36.28 5.04 USD | $3.59B 498.81M USD | 0 | -$0.69 -0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.15 1.83 USD |
-2.08
|
$3.59B 498.8M USD | $5.21M 724.33K USD | $12.92 1.8 USD | $13.35 1.86 USD | $3.59B 498.8M USD | 16.23 | $0.81 0.11 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.04 2.65 USD |
-3.2
|
$3.59B 498.74M USD | $3.63M 504.65K USD | $18.71 2.6 USD | $19.8 2.75 USD | $3.59B 498.74M USD | 26.81 | $0.71 0.1 USD | |
| TERUN DAIRY 600419.SS | $11.2 1.56 USD |
-2.27
|
$3.59B 498.63M USD | $12.95M 1.8M USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.59B 498.63M USD | 160.00 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.86 0.81 USD |
-1.51
|
$3.58B 498.27M USD | $7.7M 1.07M USD | $5.74 0.8 USD | $5.96 0.83 USD | $3.58B 498.27M USD | 586.00 | $0.01 0.001 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.62 0.64 USD |
-2.33
|
$3.58B 497.79M USD | $7.45M 1.04M USD | $4.58 0.64 USD | $4.76 0.66 USD | $3.58B 497.79M USD | 0 | $0 0 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.65 3.43 USD |
-1.28
|
$3.57B 497.01M USD | $554.56K 77.11K USD | $24.36 3.39 USD | $25.11 3.49 USD | $3.57B 497.01M USD | 22.20 | $1.11 0.15 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.4 1.03 USD |
-1.07
|
$3.57B 496.95M USD | $12.58M 1.75M USD | $7.25 1.01 USD | $7.62 1.06 USD | $3.57B 496.95M USD | 61.66 | $0.12 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.27 0.87 USD |
-2.79
|
$3.57B 496.85M USD | $12.23M 1.7M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.57B 496.85M USD | 0 | -$0.15 -0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.56 0.91 USD |
+0.77
|
$3.57B 496.79M USD | $105.08M 14.61M USD | $5.88 0.82 USD | $6.8 0.95 USD | $3.57B 496.79M USD | 0 | -$0.06 -0.008 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.6 1.75 USD |
-2.63
|
$3.57B 496.23M USD | $2.9M 402.85K USD | $12.33 1.71 USD | $12.96 1.8 USD | $3.57B 496.23M USD | 35.00 | $0.36 0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.11 2.38 USD |
+0.12
|
$3.56B 495.05M USD | $3.44M 478.75K USD | $16.81 2.34 USD | $17.36 2.41 USD | $3.56B 495.05M USD | 15.69 | $1.09 0.15 USD | |
| DAHENG TECH 600288.SS | $8.15 1.13 USD |
-2.63
|
$3.56B 494.98M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.38 1.17 USD | $3.56B 494.98M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.75 6.64 USD |
-0.89
|
$3.56B 494.86M USD | $2.31M 320.58K USD | $46.85 6.51 USD | $50.15 6.97 USD | $3.56B 494.86M USD | 0 | -$0.61 -0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
-1.71
|
$3.55B 494.08M USD | $377.45K 52.48K USD | $26.68 3.71 USD | $27.5 3.82 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.8 3.31 USD |
-1.49
|
$3.55B 493.93M USD | $1.34M 186.19K USD | $23.41 3.26 USD | $24.03 3.34 USD | $3.55B 493.93M USD | 25.05 | $0.95 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.59 2.45 USD |
+10.01
|
$3.54B 492.16M USD | $39.6M 5.51M USD | $15.52 2.16 USD | $17.59 2.45 USD | $3.54B 492.16M USD | 70.35 | $0.25 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.53B 491.45M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.53B 491.45M USD | 16.67 | $2.25 0.31 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.53B 491.18M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.53B 491.18M USD | 186.71 | $0.07 0.009 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-1.51
|
$3.52B 489.37M USD | $1.37M 191.17K USD | $23.58 3.28 USD | $24.54 3.41 USD | $3.52B 489.37M USD | 36.62 | $0.66 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.33 0.88 USD |
+10.09
|
$3.52B 488.97M USD | $6.9M 959.14K USD | $5.61 0.78 USD | $6.33 0.88 USD | $3.52B 488.97M USD | 211.00 | $0.03 0.004 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-3.74
|
$3.51B 488.22M USD | $26.35M 3.66M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.51B 488.22M USD | 41.19 | $0.05 0.006 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.27 2.12 USD |
-3.35
|
$3.51B 488.03M USD | $10.78M 1.5M USD | $14.39 2 USD | $15.66 2.18 USD | $3.51B 488.03M USD | 27.76 | $0.55 0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.82 1.78 USD |
+2.23
|
$3.5B 486.89M USD | $20.03M 2.79M USD | $12.3 1.71 USD | $13.47 1.87 USD | $3.5B 486.89M USD | 29.81 | $0.43 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.65 8.02 USD |
-3.61
|
$3.5B 486.17M USD | $566.29K 78.74K USD | $56.77 7.89 USD | $59.2 8.23 USD | $3.5B 486.17M USD | 72.97 | $0.79 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.77 1.08 USD |
-1.52
|
$3.49B 485.5M USD | $2.2M 306.45K USD | $7.68 1.07 USD | $7.92 1.1 USD | $3.49B 485.5M USD | 86.33 | $0.09 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.18 7.53 USD |
-3.06
|
$3.48B 484.28M USD | $816.78K 113.57K USD | $53.4 7.42 USD | $56.12 7.8 USD | $3.48B 484.28M USD | 25.80 | $2.1 0.29 USD | |
| Ganso Co., Ltd. 603886.SS | $14.5 2.02 USD |
+0.62
|
$3.48B 483.87M USD | $4.59M 638.17K USD | $14.19 1.97 USD | $14.61 2.03 USD | $3.48B 483.87M USD | 13.94 | $1.04 0.14 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $25.11 3.49 USD |
+4.71
|
$3.48B 483.7M USD | $17.29M 2.4M USD | $23.56 3.28 USD | $25.11 3.49 USD | $3.48B 483.7M USD | 33.03 | $0.76 0.11 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.6 8.57 USD |
-2.62
|
$3.48B 483.66M USD | $1.29M 179.67K USD | $60.2 8.37 USD | $63.88 8.88 USD | $3.48B 483.66M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.6 1.2 USD |
+0.94
|
$3.47B 482.74M USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.47B 482.74M USD | 86.00 | $0.1 0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.85 0.95 USD |
-2.42
|
$3.47B 482.53M USD | $13.48M 1.87M USD | $6.77 0.94 USD | $7.03 0.98 USD | $3.47B 482.53M USD | 28.54 | $0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.08 2.51 USD |
-2.48
|
$3.46B 480.46M USD | $1.6M 223.08K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.46B 480.46M USD | 41.09 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.45B 480.21M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.45B 480.21M USD | 41.10 | $0.19 0.03 USD | |
| TENGDA CONS 600512.SS | $2.16 0.3 USD |
-0.92
|
$3.45B 480.2M USD | $16.9M 2.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.45B 480.2M USD | 54.00 | $0.04 0.005 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.44B 478.67M USD | $11.76M 1.64M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.44B 478.67M USD | 27.60 | $0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.98 1.53 USD |
-1.7
|
$3.44B 478.4M USD | $2.22M 308.86K USD | $10.8 1.5 USD | $11.24 1.56 USD | $3.44B 478.4M USD | 47.73 | $0.23 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
+0.18
|
$3.43B 477.03M USD | $18.11M 2.52M USD | $5.42 0.75 USD | $5.59 0.78 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.43B 476.82M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.43B 476.82M USD | 0 | -$0.6 -0.08 USD | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
-2.43
|
$3.43B 476.45M USD | $4.63M 643.89K USD | $3.96 0.55 USD | $4.12 0.57 USD | $3.43B 476.45M USD | 22.33 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.83 3.45 USD |
+1.47
|
$3.43B 476.44M USD | $1.48M 205.37K USD | $23.72 3.3 USD | $24.95 3.47 USD | $3.43B 476.44M USD | 35.98 | $0.69 0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.77 2.05 USD |
-2.12
|
$3.42B 475.79M USD | $4.32M 600.54K USD | $14.46 2.01 USD | $15.1 2.1 USD | $3.42B 475.79M USD | 98.46 | $0.15 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.88 0.82 USD |
-4.23
|
$3.42B 475.32M USD | $177.69M 24.71M USD | $5.53 0.77 USD | $6.75 0.94 USD | $3.42B 475.32M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||