Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
Shanghai (17)
Tous secteur
Services des technologies de l'information (17)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $32.47 4.51 USD
+2.33
$19.44B 2.7B USD $46.44M 6.46M USD $31.4 4.37 USD $32.83 4.56 USD $19.44B 2.7B USD 141.17 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $45.3 6.3 USD
+2.79
$18.17B 2.53B USD $6.12M 850.4K USD $44.07 6.13 USD $46.1 6.41 USD $18.17B 2.53B USD 96.38 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.94 5 USD
-0.77
$17.67B 2.46B USD $1.86M 258.61K USD $35.81 4.98 USD $36.56 5.08 USD $17.67B 2.46B USD 27.02 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.62 3.28 USD
-0.13
$17.02B 2.37B USD $8.16M 1.13M USD $23.54 3.27 USD $24.08 3.35 USD $17.02B 2.37B USD 12.11 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.17 0.72 USD
+2.38
$11.08B 1.54B USD $52.07M 7.24M USD $5.02 0.7 USD $5.22 0.73 USD $11.08B 1.54B USD 57.44 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.45 1.45 USD
+3.47
$10.74B 1.49B USD $147.34M 20.49M USD $10.02 1.39 USD $10.8 1.5 USD $10.74B 1.49B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4.01 0.56 USD
+3.08
$8.73B 1.21B USD $62.24M 8.65M USD $3.94 0.55 USD $4.05 0.56 USD $8.73B 1.21B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+1.19
$1.05B $181.98K $0.17 $0.17 $1.05B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.28 2.54 USD
+0.49
$6.7B 931.6M USD $46.21M 6.42M USD $17.51 2.43 USD $18.83 2.62 USD $6.7B 931.6M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $29.92 4.16 USD
+3.92
$4.87B 676.93M USD $9.96M 1.39M USD $28.79 4 USD $30.95 4.3 USD $4.87B 676.93M USD 299.19 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $51.83 7.21 USD
-3.3
$4.53B 630.06M USD $1.02M 141.17K USD $51.18 7.12 USD $54.83 7.62 USD $4.53B 630.06M USD 35.25 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.58 1.89 USD
+2.26
$4B 555.76M USD $3.5M 486.42K USD $13.33 1.85 USD $13.78 1.92 USD $4B 555.76M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.14 1.13 USD
-0.25
$3.27B 454.17M USD $872.03K 121.25K USD $7.96 1.11 USD $8.24 1.15 USD $3.27B 454.17M USD 0 -$0.69 -0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $42.91 5.97 USD
+3.82
$3.17B 440.63M USD $1.87M 259.32K USD $41.1 5.71 USD $43.2 6.01 USD $3.17B 440.63M USD 23.32 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.91 0.82 USD
+1.9
$2.98B 414.57M USD $1.67M 232.41K USD $5.77 0.8 USD $5.96 0.83 USD $2.98B 414.57M USD 147.75 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.72 1.21 USD
+0.69
$2.77B 384.54M USD $5.61M 779.57K USD $8.6 1.2 USD $8.9 1.24 USD $2.77B 384.54M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $31.3 4.35 USD
+2.09
$2.32B 323.25M USD $2.45M 341.26K USD $30.01 4.17 USD $31.51 4.38 USD $2.32B 323.25M USD 0 -$0.73 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici