Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (26)
- {{country.name}}
- Tous les pays
- Chine (26)
Shanghai (26)
- {{item.name}}
- Tous marchés
- Shanghai (26)
- Shenzhen (24)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Dispositifs médicaux (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥203.65 30.05 USD |
+2
|
CN¥28.82B 4.25B USD | CN¥1.39M 204.59K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.82B 4.25B USD | 33.22 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.34 4.62 USD |
+0.9
|
CN¥17.91B 2.64B USD | CN¥4.35M 641.57K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.91B 2.64B USD | 17.31 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.99 12.98 USD |
+5.18
|
CN¥12.12B 1.79B USD | CN¥949.26K 140.06K USD | CN¥82.30 12.14 USD | CN¥88.88 13.11 USD | CN¥12.12B 1.79B USD | 59.85 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.05 13.58 USD |
+0.69
|
CN¥11.35B 1.67B USD | CN¥2.10M 309.8K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.15
|
CN¥8.92B 1.32B USD | CN¥897.68K 132.45K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.82 3.96 USD |
+1.59
|
CN¥8.49B 1.25B USD | CN¥5.88M 867.08K USD | CN¥25.62 3.78 USD | CN¥26.94 3.97 USD | CN¥8.49B 1.25B USD | 38.31 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.23 2.98 USD |
+3.79
|
CN¥8.46B 1.25B USD | CN¥21.62M 3.19M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.46B 1.25B USD | 126.43 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.55 1.7 USD |
+1.67
|
CN¥8.12B 1.2B USD | CN¥5.97M 881.29K USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥7.69B 1.13B USD | CN¥3.73M 549.95K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.69B 1.13B USD | 15.83 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.91 7.07 USD |
+2.81
|
CN¥7.67B 1.13B USD | CN¥1.14M 167.61K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.67B 1.13B USD | 92.13 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.67 14.41 USD |
+0.85
|
CN¥6.20B 914.8M USD | CN¥313.03K 46.19K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.20B 914.8M USD | 287.26 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.02 2.22 USD |
+1.69
|
CN¥5.74B 847M USD | CN¥1.21M 178.1K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.74B 847M USD | 21.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.62 1.42 USD |
+1.69
|
CN¥5.50B 811.03M USD | CN¥6.18M 911.46K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.50B 811.03M USD | 192.40 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.62 8.21 USD |
+0.78
|
CN¥4.90B 723.24M USD | CN¥1.27M 187.56K USD | CN¥55.09 8.13 USD | CN¥57.35 8.46 USD | CN¥4.90B 723.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.16 7.4 USD |
+4.07
|
CN¥4.80B 708.8M USD | CN¥1.23M 181.82K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.80B 708.8M USD | 28.99 | CN¥1.73 0.26 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.57 5.1 USD |
+0.7
|
CN¥4.70B 693.7M USD | CN¥16.19M 2.39M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.70B 693.7M USD | 150.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.86 1.6 USD |
+1.12
|
CN¥4.65B 686.59M USD | CN¥1.79M 264.62K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.65B 686.59M USD | 28.57 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.39 1.83 USD |
+1.97
|
CN¥4.54B 670.57M USD | CN¥2.61M 384.89K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.54B 670.57M USD | 82.59 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥4.11B 606.86M USD | CN¥6.22M 918.21K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.11B 606.86M USD | 17.63 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥3.89B 574.09M USD | CN¥1.03M 152.42K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.89B 574.09M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.41 4.19 USD |
+0.67
|
CN¥3.83B 564.49M USD | CN¥1.06M 155.99K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.83B 564.49M USD | 236.75 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.75 4.54 USD |
+1.96
|
CN¥3.45B 508.72M USD | CN¥672.65K 99.25K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 508.72M USD | 28.47 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.03 2.51 USD |
+0.83
|
CN¥3.27B 482.84M USD | CN¥1.78M 262.86K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.27B 482.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.94 5.89 USD |
+2.73
|
CN¥3.24B 478.74M USD | CN¥656.50K 96.86K USD | CN¥38.28 5.65 USD | CN¥39.99 5.9 USD | CN¥3.24B 478.74M USD | 37.32 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.99 3.69 USD |
+4.26
|
CN¥2.65B 391.37M USD | CN¥778.20K 114.82K USD | CN¥23.82 3.51 USD | CN¥25.00 3.69 USD | CN¥2.65B 391.37M USD | 30.47 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.91 2.35 USD |
+0.76
|
CN¥2.18B 321.62M USD | CN¥2.83M 417.33K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.18B 321.62M USD | 159.09 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}