Page de résultat 14 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥3.49M 514.33K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥13.11 1.93 USD |
+0.54
|
CN¥5.30B 781.9M USD | CN¥1.95M 288.19K USD | CN¥12.78 1.89 USD | CN¥13.15 1.94 USD | CN¥5.30B 781.9M USD | 187.28 | CN¥0.07 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.85 1.45 USD |
-0.71
|
CN¥5.26B 776.76M USD | CN¥365.16K 53.88K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥5.26B 776.76M USD | 16.98 | CN¥0.58 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.42 2.13 USD |
-1.97
|
CN¥5.26B 775.66M USD | CN¥10.90M 1.61M USD | CN¥13.93 2.06 USD | CN¥14.54 2.15 USD | CN¥5.26B 775.66M USD | 360.50 | CN¥0.04 0.005 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.08 3.26 USD |
-3.37
|
CN¥5.25B 774.52M USD | CN¥4.29M 632.41K USD | CN¥21.89 3.23 USD | CN¥22.89 3.38 USD | CN¥5.25B 774.52M USD | 32.00 | CN¥0.69 0.1 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.69 5.41 USD |
-0.43
|
CN¥5.24B 773.72M USD | CN¥1.24M 182.93K USD | CN¥35.82 5.29 USD | CN¥37.29 5.5 USD | CN¥5.24B 773.72M USD | 39.45 | CN¥0.93 0.14 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.84 2.93 USD |
-1.29
|
CN¥5.24B 773.59M USD | CN¥3.25M 480.19K USD | CN¥19.58 2.89 USD | CN¥19.95 2.94 USD | CN¥5.24B 773.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.42 1.24 USD |
-0.47
|
CN¥5.23B 772.15M USD | CN¥2.68M 395.68K USD | CN¥8.32 1.23 USD | CN¥8.48 1.25 USD | CN¥5.23B 772.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.39 0.8 USD |
-1.28
|
CN¥5.23B 771.62M USD | CN¥2.09M 307.96K USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥5.23B 771.62M USD | 18.58 | CN¥0.29 0.04 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.73 3.65 USD |
-1.86
|
CN¥5.22B 770.25M USD | CN¥1.77M 260.75K USD | CN¥24.35 3.59 USD | CN¥25.20 3.72 USD | CN¥5.22B 770.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.05 5.97 USD |
+1.57
|
CN¥5.21B 768.95M USD | CN¥1.06M 79.05K USD | CN¥38.50 5.68 USD | CN¥40.62 5.99 USD | CN¥5.21B 768.95M USD | 56.15 | CN¥0.72 0.11 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.61 0.39 USD |
-0.76
|
CN¥5.20B 767.45M USD | CN¥683.60K 100.86K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥3.21M 473.4K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.33 3.44 USD |
+1.43
|
CN¥5.20B 766.56M USD | CN¥798.50K 117.82K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.20B 766.56M USD | 80.44 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.73 0.4 USD |
-1.8
|
CN¥5.19B 766.32M USD | CN¥8.38M 1.24M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.54 0.82 USD |
-1.42
|
CN¥5.18B 764.45M USD | CN¥1.96M 289.32K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥5.18B 764.45M USD | 14.20 | CN¥0.39 0.06 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.24 9.63 USD |
-0.4
|
CN¥5.18B 764.31M USD | CN¥305.09K 45.01K USD | CN¥64.50 9.52 USD | CN¥66.66 9.84 USD | CN¥5.18B 764.31M USD | 76.75 | CN¥0.85 0.13 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.12 0.61 USD |
-1.67
|
CN¥5.18B 764.15M USD | CN¥7.29M 1.08M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥5.18B 764.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.60 2.6 USD |
+0.4
|
CN¥5.17B 763.14M USD | CN¥2.11M 311.13K USD | CN¥17.31 2.55 USD | CN¥17.67 2.61 USD | CN¥5.17B 763.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.65 1.57 USD |
+2.11
|
CN¥5.16B 762.01M USD | CN¥916.50K 135.23K USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.16B 762.01M USD | 76.07 | CN¥0.14 0.02 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.14 1.79 USD |
-2.1
|
CN¥5.16B 761.06M USD | CN¥4.46M 657.91K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥5.16B 761.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.24 1.51 USD |
-1.54
|
CN¥5.14B 759.05M USD | CN¥2.11M 311.16K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.32 0.19 USD |
-2.22
|
CN¥5.14B 758.28M USD | CN¥68.38M 10.09M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.14B 758.28M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.59 0.23 USD |
-1.23
|
CN¥5.14B 758.26M USD | CN¥23.96M 3.54M USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.42 1.54 USD |
-0.57
|
CN¥5.14B 757.7M USD | CN¥499.30K 73.67K USD | CN¥10.36 1.53 USD | CN¥10.50 1.55 USD | CN¥5.14B 757.7M USD | 13.71 | CN¥0.76 0.11 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.92 2.5 USD |
-1.63
|
CN¥5.12B 755.43M USD | CN¥396.40K 58.49K USD | CN¥16.81 2.48 USD | CN¥17.14 2.53 USD | CN¥5.12B 755.43M USD | 48.34 | CN¥0.35 0.05 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.82 1.6 USD |
-0.18
|
CN¥5.12B 755.4M USD | CN¥1.02M 150.32K USD | CN¥10.77 1.59 USD | CN¥10.89 1.61 USD | CN¥5.12B 755.4M USD | 29.24 | CN¥0.37 0.05 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥2.87M 423.79K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 29.87 | CN¥1.23 0.18 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.08 2.23 USD |
-2.2
|
CN¥5.11B 753.24M USD | CN¥971.40K 143.33K USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥5.11B 753.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.51 2.44 USD |
-2.71
|
CN¥5.10B 751.83M USD | CN¥1.86M 274.61K USD | CN¥16.48 2.43 USD | CN¥16.82 2.48 USD | CN¥5.10B 751.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.61 1.86 USD |
-0.24
|
CN¥5.10B 751.76M USD | CN¥251.20K 37.06K USD | CN¥12.51 1.85 USD | CN¥12.72 1.88 USD | CN¥5.10B 751.76M USD | 31.52 | CN¥0.40 0.06 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥9.87 1.46 USD |
-1.4
|
CN¥5.09B 750.42M USD | CN¥2.60M 383.72K USD | CN¥9.72 1.43 USD | CN¥10.29 1.52 USD | CN¥5.09B 750.42M USD | 58.05 | CN¥0.17 0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.73 2.76 USD |
+1.84
|
CN¥5.08B 749.07M USD | CN¥1.23M 181.09K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥5.08B 749.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.86 1.6 USD |
-0.37
|
CN¥5.06B 747.21M USD | CN¥1.58M 233.74K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥5.06B 747.21M USD | 155.14 | CN¥0.07 0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.23 2.98 USD |
-1.22
|
CN¥5.06B 746.56M USD | CN¥639.70K 94.39K USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥5.06B 746.56M USD | 40.46 | CN¥0.50 0.07 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.86 1.01 USD |
-0.58
|
CN¥5.04B 744.03M USD | CN¥703.20K 103.76K USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥5.04B 744.03M USD | 22.12 | CN¥0.31 0.05 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.32 0.49 USD |
+0.61
|
CN¥5.04B 743.05M USD | CN¥1.71M 251.85K USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.10 4.15 USD |
+0.5
|
CN¥5.04B 742.98M USD | CN¥326.80K 48.22K USD | CN¥27.57 4.07 USD | CN¥28.39 4.19 USD | CN¥5.04B 742.98M USD | 43.23 | CN¥0.65 0.1 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.55 1.11 USD |
+5.15
|
CN¥5.03B 741.91M USD | CN¥9.89M 1.46M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥5.03B 741.91M USD | 50.33 | CN¥0.15 0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.44 5.82 USD |
0
|
CN¥5.02B 740.16M USD | CN¥261.13K 38.53K USD | CN¥39.08 5.77 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.09 3.55 USD |
+2.73
|
CN¥5.01B 739.63M USD | CN¥1.25M 184.58K USD | CN¥23.46 3.46 USD | CN¥24.51 3.62 USD | CN¥5.01B 739.63M USD | 24.08 | CN¥1.00 0.15 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.63 0.83 USD |
-0.35
|
CN¥5.01B 739.34M USD | CN¥689.60K 101.75K USD | CN¥5.60 0.83 USD | CN¥5.66 0.84 USD | CN¥5.01B 739.34M USD | 16.55 | CN¥0.34 0.05 USD | ||
| Beken Corporation 603068.SS | CN¥32.98 4.87 USD |
-0.15
|
CN¥5.01B 738.61M USD | CN¥581.60K 85.81K USD | CN¥32.54 4.8 USD | CN¥33.10 4.88 USD | CN¥5.01B 738.61M USD | 219.86 | CN¥0.15 0.02 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.01 1.77 USD |
-0.66
|
CN¥4.98B 735.36M USD | CN¥3.57M 526.7K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.65 4.37 USD |
-1.79
|
CN¥4.98B 734.96M USD | CN¥499.00K 73.63K USD | CN¥29.32 4.33 USD | CN¥30.19 4.45 USD | CN¥4.98B 734.96M USD | 37.06 | CN¥0.80 0.12 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.70 0.55 USD |
+1.65
|
CN¥4.97B 734.02M USD | CN¥10.10M 1.49M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥4.97B 734.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.32 1.08 USD |
+0.27
|
CN¥4.96B 732.33M USD | CN¥454.90K 67.12K USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥4.96B 732.33M USD | 12.40 | CN¥0.59 0.09 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.21 8.29 USD |
-0.07
|
CN¥4.95B 730.91M USD | CN¥363.20K 53.59K USD | CN¥54.80 8.09 USD | CN¥56.59 8.35 USD | CN¥4.95B 730.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥44.78 6.61 USD |
-0.8
|
CN¥4.95B 730.76M USD | CN¥668.62K 98.65K USD | CN¥44.03 6.5 USD | CN¥45.58 6.73 USD | CN¥4.95B 730.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.63 1.13 USD |
-3.05
|
CN¥4.93B 727.82M USD | CN¥6.53M 964.07K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.93B 727.82M USD | 54.50 | CN¥0.14 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.23 5.2 USD |
-0.76
|
CN¥4.93B 727.73M USD | CN¥178.17K 26.29K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.93B 727.73M USD | 7.74 | CN¥4.55 0.67 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.39 2.27 USD |
-2.22
|
CN¥4.93B 727.47M USD | CN¥3.00M 442.54K USD | CN¥15.16 2.24 USD | CN¥15.76 2.33 USD | CN¥4.93B 727.47M USD | 118.38 | CN¥0.13 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥22.89 3.38 USD |
-2.39
|
CN¥4.92B 726.26M USD | CN¥529.10K 78.07K USD | CN¥22.86 3.37 USD | CN¥23.44 3.46 USD | CN¥4.92B 726.26M USD | 21.80 | CN¥1.05 0.15 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.40 0.65 USD |
+0.46
|
CN¥4.92B 726.19M USD | CN¥1.69M 249.99K USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥4.92B 726.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.90 2.2 USD |
-0.67
|
CN¥4.92B 725.36M USD | CN¥2.14M 316.37K USD | CN¥14.80 2.18 USD | CN¥15.05 2.22 USD | CN¥4.92B 725.36M USD | 64.78 | CN¥0.23 0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.42 3.01 USD |
-1.83
|
CN¥4.91B 724.7M USD | CN¥486.19K 71.74K USD | CN¥20.35 3 USD | CN¥20.73 3.06 USD | CN¥4.91B 724.7M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.66 3.79 USD |
-0.39
|
CN¥4.91B 724.5M USD | CN¥528.40K 77.96K USD | CN¥25.31 3.73 USD | CN¥26.15 3.86 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.86 1.01 USD |
-1.01
|
CN¥4.90B 723.33M USD | CN¥764.60K 112.81K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥4.90B 723.33M USD | 21.43 | CN¥0.32 0.05 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.71 8.22 USD |
-1.26
|
CN¥4.90B 723.25M USD | CN¥254.81K 37.6K USD | CN¥55.12 8.13 USD | CN¥56.85 8.39 USD | CN¥4.90B 723.25M USD | 72.35 | CN¥0.77 0.11 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.95 1.47 USD |
-0.5
|
CN¥4.90B 722.61M USD | CN¥380.50K 56.14K USD | CN¥9.94 1.47 USD | CN¥10.00 1.48 USD | CN¥4.90B 722.61M USD | 14.42 | CN¥0.69 0.1 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.94 1.32 USD |
-0.67
|
CN¥4.89B 722.17M USD | CN¥1.07M 157.45K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥4.89B 722.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥47.43 7 USD |
-2.09
|
CN¥4.89B 721.09M USD | CN¥324.81K 47.93K USD | CN¥47.30 6.98 USD | CN¥48.44 7.15 USD | CN¥4.89B 721.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.40 1.24 USD |
-0.71
|
CN¥4.87B 718.71M USD | CN¥1.05M 155.2K USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.46 10.25 USD |
-1.88
|
CN¥4.86B 717.61M USD | CN¥167.36K 24.69K USD | CN¥69.35 10.23 USD | CN¥70.68 10.43 USD | CN¥4.86B 717.61M USD | 35.98 | CN¥1.93 0.28 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.49 0.81 USD |
-1.79
|
CN¥4.86B 716.59M USD | CN¥8.64M 1.28M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥4.86B 716.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.41 0.8 USD |
-1.99
|
CN¥4.86B 716.49M USD | CN¥4.37M 644.4K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.02 1.63 USD |
+1.47
|
CN¥4.85B 715.43M USD | CN¥1.83M 270.28K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.85B 715.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.28 2.55 USD |
-1.14
|
CN¥4.85B 715.14M USD | CN¥691.36K 102.01K USD | CN¥17.17 2.53 USD | CN¥17.39 2.57 USD | CN¥4.85B 715.14M USD | 30.85 | CN¥0.56 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥68.58 10.12 USD |
-2.24
|
CN¥4.85B 715.12M USD | CN¥389.20K 57.43K USD | CN¥68.48 10.1 USD | CN¥70.14 10.35 USD | CN¥4.85B 715.12M USD | 190.50 | CN¥0.36 0.05 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.87 0.42 USD |
+0.7
|
CN¥4.85B 715.11M USD | CN¥12.71M 1.88M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.86 1.01 USD |
+1.03
|
CN¥4.84B 714.52M USD | CN¥2.18M 321.46K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥4.84B 714.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.86 2.64 USD |
-2.88
|
CN¥4.84B 713.4M USD | CN¥783.40K 115.59K USD | CN¥17.85 2.63 USD | CN¥18.33 2.7 USD | CN¥4.84B 713.4M USD | 23.81 | CN¥0.75 0.11 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.73 1.29 USD |
+0.35
|
CN¥4.83B 712.71M USD | CN¥2.01M 296.84K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.80 2.04 USD |
+1.92
|
CN¥4.82B 711.9M USD | CN¥2.20M 324.8K USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.82B 711.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.19 1.36 USD |
-0.54
|
CN¥4.82B 711.18M USD | CN¥447.90K 66.09K USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.40 2.27 USD |
-0.52
|
CN¥4.82B 710.59M USD | CN¥1.28M 188.62K USD | CN¥15.22 2.25 USD | CN¥15.58 2.3 USD | CN¥4.82B 710.59M USD | 17.90 | CN¥0.86 0.13 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.68 1.28 USD |
+2.36
|
CN¥4.81B 710.37M USD | CN¥10.15M 1.5M USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥4.81B 710.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.32 6.98 USD |
-1.48
|
CN¥4.79B 706.22M USD | CN¥282.29K 41.65K USD | CN¥47.15 6.96 USD | CN¥48.33 7.13 USD | CN¥4.79B 706.22M USD | 66.64 | CN¥0.71 0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.37 4.48 USD |
+0.96
|
CN¥4.79B 706.15M USD | CN¥1.08M 159.4K USD | CN¥29.85 4.4 USD | CN¥30.50 4.5 USD | CN¥4.79B 706.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.82 1.3 USD |
+1.85
|
CN¥4.78B 705.17M USD | CN¥6.31M 931.36K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥4.78B 705.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.06 1.04 USD |
-1.67
|
CN¥4.77B 703.81M USD | CN¥1.67M 245.93K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥4.77B 703.81M USD | 33.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.27 4.91 USD |
+3.48
|
CN¥4.77B 703.17M USD | CN¥1.31M 193.08K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.77B 703.17M USD | 138.62 | CN¥0.24 0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.94 0.58 USD |
+3.96
|
CN¥4.76B 702.36M USD | CN¥8.88M 1.31M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.76B 702.36M USD | 394.00 | CN¥0.01 0.001 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.51 3.17 USD |
-0.42
|
CN¥4.74B 699.3M USD | CN¥552.94K 81.58K USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥4.74B 699.3M USD | 26.88 | CN¥0.80 0.12 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.47 7.3 USD |
-1.2
|
CN¥4.74B 699.05M USD | CN¥231.78K 34.2K USD | CN¥49.33 7.28 USD | CN¥50.09 7.39 USD | CN¥4.74B 699.05M USD | 28.59 | CN¥1.73 0.26 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥16.81 2.48 USD |
-2.27
|
CN¥4.73B 698.38M USD | CN¥1.15M 169.21K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥4.73B 698.38M USD | 186.77 | CN¥0.09 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.16 2.97 USD |
-2.94
|
CN¥4.73B 698.18M USD | CN¥1.28M 189.47K USD | CN¥20.04 2.96 USD | CN¥20.90 3.08 USD | CN¥4.73B 698.18M USD | 59.29 | CN¥0.34 0.05 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.22 4.02 USD |
+0.22
|
CN¥4.73B 697.99M USD | CN¥768.93K 113.45K USD | CN¥26.87 3.96 USD | CN¥27.42 4.05 USD | CN¥4.73B 697.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.22 1.8 USD |
-0.81
|
CN¥4.72B 696.72M USD | CN¥511.40K 75.46K USD | CN¥12.21 1.8 USD | CN¥12.30 1.81 USD | CN¥4.72B 696.72M USD | 11.98 | CN¥1.02 0.15 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.09 0.9 USD |
-2.4
|
CN¥4.72B 696.31M USD | CN¥4.09M 603.54K USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.72B 696.31M USD | 609.00 | CN¥0.01 0.001 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.82 0.56 USD |
-1.04
|
CN¥4.71B 694.66M USD | CN¥2.73M 403.25K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥4.71B 694.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.66 3.34 USD |
-1.48
|
CN¥4.70B 693.91M USD | CN¥1.16M 171.73K USD | CN¥22.31 3.29 USD | CN¥22.73 3.35 USD | CN¥4.70B 693.91M USD | 83.92 | CN¥0.27 0.04 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.62 2.89 USD |
-0.66
|
CN¥4.70B 693.52M USD | CN¥320.90K 47.35K USD | CN¥19.50 2.88 USD | CN¥19.97 2.95 USD | CN¥4.70B 693.52M USD | 16.62 | CN¥1.18 0.17 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.85 0.72 USD |
-1.42
|
CN¥4.70B 693.44M USD | CN¥4.83M 713.17K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥4.70B 693.44M USD | 30.31 | CN¥0.16 0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.70 0.99 USD |
-1.18
|
CN¥4.69B 692.5M USD | CN¥1.30M 192.18K USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.50 0.52 USD |
-1.41
|
CN¥4.69B 692.44M USD | CN¥4.06M 598.38K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.91 2.2 USD |
-1.65
|
CN¥4.69B 691.83M USD | CN¥496.15K 73.21K USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.69B 691.83M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.91 0.72 USD |
-1.01
|
CN¥4.69B 691.45M USD | CN¥3.01M 443.57K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.69B 691.45M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||