Page de résultat 14 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.82 0.95 USD |
-3.4
|
$4.63B 644.21M USD | $14M 1.95M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.63B 644.21M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15 2.09 USD |
+1.15
|
$4.63B 643.7M USD | $5.76M 801.04K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.63B 643.7M USD | 187.50 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.76 3.3 USD |
-4.58
|
$4.63B 643.12M USD | $991.64K 137.88K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.63B 643.12M USD | 59.39 | $0.4 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.71 3.02 USD |
-0.41
|
$4.62B 642.46M USD | $1.93M 268.01K USD | $21.69 3.02 USD | $22.4 3.11 USD | $4.62B 642.46M USD | 77.53 | $0.28 0.04 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.14 0.99 USD |
-0.97
|
$4.62B 642.2M USD | $5.26M 731.05K USD | $7.13 0.99 USD | $7.21 1 USD | $4.62B 642.2M USD | 71.39 | $0.1 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.37 3.11 USD |
-0.58
|
$4.62B 642.1M USD | $1.48M 205.92K USD | $22.35 3.11 USD | $22.7 3.16 USD | $4.62B 642.1M USD | 19.62 | $1.14 0.16 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-0.83
|
$4.62B 641.76M USD | $1.44M 200.64K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.92 3.33 USD |
-1.03
|
$4.61B 641.15M USD | $1.3M 180.93K USD | $23.92 3.33 USD | $24.32 3.38 USD | $4.61B 641.15M USD | 21.35 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.4 1.86 USD |
-2.9
|
$4.61B 641.09M USD | $6.86M 953.45K USD | $13.39 1.86 USD | $13.85 1.93 USD | $4.61B 641.09M USD | 6.73 | $1.99 0.28 USD | |
| CCS 600180.SS | $4.24 0.59 USD |
-2.97
|
$4.61B 640.62M USD | $10.9M 1.52M USD | $4.24 0.59 USD | $4.37 0.61 USD | $4.61B 640.62M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.86 0.95 USD |
-0.58
|
$4.6B 640.22M USD | $3.61M 501.86K USD | $6.86 0.95 USD | $7.02 0.98 USD | $4.6B 640.22M USD | 76.22 | $0.09 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.59 0.36 USD |
-3
|
$4.59B 638.89M USD | $7.04M 979.55K USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.59B 638.89M USD | 0 | $0 0 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-2.84
|
$4.59B 638.68M USD | $14.98M 2.08M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.42 2.84 USD |
+0.2
|
$4.59B 637.89M USD | $3.21M 446.04K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.59B 637.89M USD | 29.59 | $0.69 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.23 0.73 USD |
-2.06
|
$4.59B 637.68M USD | $5.71M 793.61K USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.59B 637.68M USD | 0 | -$1.97 -0.2 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $10.49M 1.46M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.04 2.65 USD |
+1.28
|
$4.56B 634.23M USD | $3.25M 452.29K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.56B 634.23M USD | 17.00 | $1.12 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.07 0.7 USD |
-6.28
|
$4.55B 632.77M USD | $46.04M 6.4M USD | $5.06 0.7 USD | $5.36 0.75 USD | $4.55B 632.77M USD | 26.68 | $0.19 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.52 1.05 USD |
-2.21
|
$4.54B 631.03M USD | $4.34M 604.09K USD | $7.51 1.04 USD | $7.7 1.07 USD | $4.54B 631.03M USD | 62.66 | $0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.58 3.56 USD |
-1.35
|
$4.53B 629.2M USD | $3.9M 541.8K USD | $25.5 3.55 USD | $26.23 3.65 USD | $4.53B 629.2M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.44 1.45 USD |
-1.51
|
$4.52B 629.12M USD | $3.81M 529.45K USD | $10.42 1.45 USD | $10.64 1.48 USD | $4.52B 629.12M USD | 65.25 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.04 4.59 USD |
-4.76
|
$4.51B 626.85M USD | $4.08M 567.85K USD | $32.9 4.57 USD | $34.65 4.82 USD | $4.51B 626.85M USD | 220.26 | $0.15 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.32 1.16 USD |
-1.19
|
$4.51B 626.8M USD | $4.25M 590.83K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.51B 626.8M USD | 166.40 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.69 2.6 USD |
-1.01
|
$4.51B 626.77M USD | $1.12M 156.35K USD | $18.65 2.59 USD | $19.14 2.66 USD | $4.51B 626.77M USD | 24.92 | $0.75 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.05 0.56 USD |
-2.41
|
$4.5B 625.1M USD | $21.18M 2.95M USD | $4.04 0.56 USD | $4.19 0.58 USD | $4.5B 625.1M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.32 3.38 USD |
-2.6
|
$4.48B 623.22M USD | $4.99M 693.22K USD | $24.3 3.38 USD | $25.08 3.49 USD | $4.48B 623.22M USD | 44.21 | $0.55 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
-2.31
|
$4.48B 623.21M USD | $3.5M 486.78K USD | $26.21 3.64 USD | $27.03 3.76 USD | $4.48B 623.21M USD | 30.13 | $0.87 0.12 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.46 1.87 USD |
-3.58
|
$4.47B 621.37M USD | $3.01M 418.74K USD | $13.4 1.86 USD | $13.89 1.93 USD | $4.47B 621.37M USD | 13.73 | $0.98 0.14 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.07 1.26 USD |
-2.05
|
$4.47B 621.18M USD | $3.67M 510.87K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.47B 621.18M USD | 20.61 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.38 0.47 USD |
-2.31
|
$4.46B 620.7M USD | $7.62M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.46B 620.7M USD | 338.00 | $0.01 0.001 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $26.79M 3.72M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.67 0.65 USD |
-2.3
|
$4.46B 619.75M USD | $4.97M 691.38K USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.46B 619.75M USD | 21.22 | $0.22 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.53 2.3 USD |
-1.55
|
$4.46B 619.53M USD | $2.39M 332.11K USD | $16.51 2.3 USD | $16.9 2.35 USD | $4.46B 619.53M USD | 413.25 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.03 2.37 USD |
-0.41
|
$4.45B 618.84M USD | $3.35M 465.74K USD | $16.99 2.36 USD | $17.42 2.42 USD | $4.45B 618.84M USD | 27.91 | $0.61 0.08 USD | |
| XINLI FINANCE 600318.SS | $8.68 1.21 USD |
-5.45
|
$4.45B 618.81M USD | $33.03M 4.59M USD | $8.68 1.21 USD | $9.21 1.28 USD | $4.45B 618.81M USD | 124.00 | $0.07 0.009 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.03 4.59 USD |
-2.28
|
$4.45B 618.5M USD | $1.54M 213.99K USD | $32.95 4.58 USD | $34.11 4.74 USD | $4.45B 618.5M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.97
|
$4.44B 617.42M USD | $4.66M 647.95K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.71 3.3 USD |
-3.11
|
$4.44B 617.23M USD | $1.6M 222.4K USD | $23.66 3.29 USD | $24.53 3.41 USD | $4.44B 617.23M USD | 14.36 | $1.65 0.23 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.2 1.42 USD |
-1.92
|
$4.44B 617.17M USD | $1.36M 189.56K USD | $10.19 1.42 USD | $10.45 1.45 USD | $4.44B 617.17M USD | 18.54 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.06 0.56 USD |
-2.4
|
$4.43B 616.39M USD | $4.87M 676.54K USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.43B 616.39M USD | 33.83 | $0.12 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.04 2.65 USD |
-1.96
|
$4.43B 615.36M USD | $3.11M 432.29K USD | $18.99 2.64 USD | $19.72 2.74 USD | $4.43B 615.36M USD | 476.00 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.64 1.2 USD |
-0.92
|
$4.42B 614.39M USD | $2.14M 297.02K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.42B 614.39M USD | 22.15 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.61 1.2 USD |
+0.12
|
$4.41B 613.3M USD | $9.44M 1.31M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.41B 613.3M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.35 0.47 USD |
-1.76
|
$4.41B 612.93M USD | $8.68M 1.21M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.41B 612.93M USD | 25.76 | $0.13 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.94 1.1 USD |
+0.25
|
$4.41B 612.59M USD | $14.9M 2.07M USD | $7.88 1.1 USD | $8.14 1.13 USD | $4.41B 612.59M USD | 0 | -$0.9 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.6
|
$4.39B 610.61M USD | $8.26M 1.15M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.35 1.58 USD |
-2.16
|
$4.39B 609.82M USD | $2.23M 309.66K USD | $11.34 1.58 USD | $11.6 1.61 USD | $4.39B 609.82M USD | 12.75 | $0.89 0.12 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.66 3.85 USD |
-0.58
|
$4.38B 609.31M USD | $2.11M 293.26K USD | $27.65 3.84 USD | $28.1 3.91 USD | $4.38B 609.31M USD | 276.60 | $0.1 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.92 0.96 USD |
-0.43
|
$4.36B 606.86M USD | $7.16M 995.88K USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.36B 606.86M USD | 46.13 | $0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.8 6.92 USD |
-2.37
|
$4.35B 605.38M USD | $529.98K 73.69K USD | $49.77 6.92 USD | $51.48 7.16 USD | $4.35B 605.38M USD | 33.87 | $1.47 0.2 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.58 1.33 USD |
-4.49
|
$4.35B 605.17M USD | $16.82M 2.34M USD | $9.58 1.33 USD | $10 1.39 USD | $4.35B 605.17M USD | 79.83 | $0.12 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.52 1.46 USD |
-3.04
|
$4.35B 604.78M USD | $7.02M 975.88K USD | $10.5 1.46 USD | $10.91 1.52 USD | $4.35B 604.78M USD | 526.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.88 1.37 USD |
-1.98
|
$4.34B 603.19M USD | $7.9M 1.1M USD | $9.88 1.37 USD | $10.17 1.41 USD | $4.34B 603.19M USD | 15.93 | $0.62 0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
-0.57
|
$4.33B 602.15M USD | $2.37M 329.39K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.33B 602.15M USD | 11.77 | $1.04 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.94 0.41 USD |
-3.61
|
$4.33B 602.03M USD | $25.66M 3.57M USD | $2.94 0.41 USD | $3.04 0.42 USD | $4.33B 602.03M USD | 42.00 | $0.07 0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.05 1.68 USD |
-3.98
|
$4.32B 600.64M USD | $20.43M 2.84M USD | $12.01 1.67 USD | $12.78 1.78 USD | $4.32B 600.64M USD | 27.38 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
-2.44
|
$4.32B 600.24M USD | $13.35M 1.86M USD | $10.75 1.49 USD | $11.06 1.54 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.12 4.05 USD |
-0.92
|
$4.31B 599.89M USD | $638.3K 88.75K USD | $29.1 4.05 USD | $29.77 4.14 USD | $4.31B 599.89M USD | 61.95 | $0.47 0.07 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
-1.07
|
$4.31B 599.56M USD | $3.35M 466.16K USD | $10.17 1.41 USD | $10.32 1.43 USD | $4.31B 599.56M USD | 17.53 | $0.58 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.71 0.93 USD |
-2.89
|
$4.31B 598.77M USD | $18.51M 2.57M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.31B 598.77M USD | 335.50 | $0.02 0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.63 4.4 USD |
-1.98
|
$4.29B 596.89M USD | $2.57M 357.68K USD | $31.59 4.39 USD | $32.58 4.53 USD | $4.29B 596.89M USD | 186.05 | $0.17 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.07 0.57 USD |
-1.69
|
$4.29B 596.48M USD | $8.76M 1.22M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.29B 596.48M USD | 203.50 | $0.02 0.002 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
-0.94
|
$4.29B 595.9M USD | $3.18M 441.95K USD | $2.1 0.29 USD | $2.13 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
-1.06
|
$4.28B 595.55M USD | $666.48K 92.67K USD | $32.7 4.55 USD | $33.45 4.65 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.52 1.18 USD |
-4.05
|
$4.28B 595.15M USD | $9.49M 1.32M USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.28B 595.15M USD | 25.05 | $0.34 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.69 1.49 USD |
-3.43
|
$4.28B 594.56M USD | $5.38M 748.37K USD | $10.67 1.48 USD | $11.12 1.55 USD | $4.28B 594.56M USD | 76.35 | $0.14 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
-1.62
|
$4.27B 593.8M USD | $4.35M 604.74K USD | $12.76 1.77 USD | $13.07 1.82 USD | $4.27B 593.8M USD | 0 | -$0.37 -0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.11 2.1 USD |
-0.59
|
$4.26B 591.88M USD | $3.32M 461.22K USD | $14.96 2.08 USD | $15.32 2.13 USD | $4.26B 591.88M USD | 53.96 | $0.28 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.04
|
$4.25B 591.07M USD | $6.6M 917.12K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.25B 591.07M USD | 8.36 | $0.46 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.87 2.48 USD |
-1.27
|
$4.22B 587.41M USD | $1.61M 223.48K USD | $17.83 2.48 USD | $18.22 2.53 USD | $4.22B 587.41M USD | 0 | $0 0 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.05 2.79 USD |
-1.81
|
$4.22B 587.3M USD | $347.2K 48.28K USD | $20.01 2.78 USD | $20.45 2.84 USD | $4.22B 587.3M USD | 23.31 | $0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.19 2.95 USD |
-1.3
|
$4.2B 584.09M USD | $1.64M 228.19K USD | $21.18 2.94 USD | $21.53 2.99 USD | $4.2B 584.09M USD | 27.16 | $0.78 0.11 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
-1.43
|
$4.2B 583.4M USD | $4.31M 599K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.2B 583.4M USD | 13.80 | $0.45 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.79 6.09 USD |
-3.5
|
$4.19B 583.12M USD | $1.17M 162.38K USD | $43.65 6.07 USD | $44.58 6.2 USD | $4.19B 583.12M USD | 37.11 | $1.18 0.16 USD | |
| ZHEJIANG YANKON 600261.SS | $3.14 0.44 USD |
-2.18
|
$4.19B 582.88M USD | $6.48M 900.89K USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.19B 582.88M USD | 20.93 | $0.15 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
-1.63
|
$4.19B 582.53M USD | $14.19M 1.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.26 1.84 USD |
-1.34
|
$4.19B 582.22M USD | $770K 107.06K USD | $13.22 1.84 USD | $13.53 1.88 USD | $4.19B 582.22M USD | 39.00 | $0.34 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.62 1.34 USD |
-3.99
|
$4.18B 581.6M USD | $30.09M 4.18M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.18B 581.6M USD | 481.00 | $0.02 0.002 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $2.84M 394.73K USD | $5.69 0.79 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.07 3.07 USD |
-6.09
|
$4.18B 580.79M USD | $23.2M 3.23M USD | $21.99 3.06 USD | $23.05 3.2 USD | $4.18B 580.79M USD | 39.41 | $0.56 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.2 1 USD |
-1.1
|
$4.18B 580.53M USD | $5.68M 789.7K USD | $7.19 1 USD | $7.31 1.02 USD | $4.18B 580.53M USD | 23.22 | $0.31 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.94 4.86 USD |
-0.99
|
$4.17B 579.34M USD | $229.8K 31.95K USD | $34.94 4.86 USD | $35.27 4.9 USD | $4.17B 579.34M USD | 15.12 | $2.31 0.32 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.73 0.94 USD |
-1.61
|
$4.17B 579.17M USD | $2.76M 383.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.17B 579.17M USD | 32.04 | $0.21 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.29 2.4 USD |
-0.8
|
$4.16B 578.42M USD | $1.76M 244.2K USD | $17.25 2.4 USD | $17.62 2.45 USD | $4.16B 578.42M USD | 0 | -$0.37 -0.05 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-2.15
|
$4.15B 577.17M USD | $8.62M 1.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.15B 577.17M USD | 17.44 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.49 4.38 USD |
-1.32
|
$4.14B 576.25M USD | $316.24K 43.97K USD | $31.46 4.37 USD | $32.1 4.46 USD | $4.14B 576.25M USD | 0 | -$0.55 -0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $24.16M 3.36M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||