Page de résultat 14 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.35 0.6 USD |
-3.97
|
$4.4B 611.69M USD | $40.08M 5.57M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.4B 611.69M USD | 31.07 | $0.14 0.02 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.4B 611.39M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.4B 611.39M USD | 32.79 | $0.15 0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+0.69
|
$4.39B 610.97M USD | $45.4M 6.31M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.39B 610.97M USD | 0 | -$1.15 -0.1 USD | |
| REDSTAR DEV 600367.SS | $12.88 1.79 USD |
-3.45
|
$4.39B 610.92M USD | $12.66M 1.76M USD | $12.76 1.77 USD | $13.37 1.86 USD | $4.39B 610.92M USD | 64.40 | $0.2 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.61
|
$4.38B 609.65M USD | $6.88M 956.71K USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.91 0.54 USD |
-1.51
|
$4.38B 609.36M USD | $19.51M 2.71M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.38B 609.36M USD | 8.50 | $0.46 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| ANCAI HI-TECH 600207.SS | $4.02 0.56 USD |
-3.83
|
$4.38B 608.87M USD | $22.87M 3.18M USD | $4 0.56 USD | $4.22 0.59 USD | $4.38B 608.87M USD | 0 | -$0.32 -0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.38B 608.67M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.38B 608.67M USD | 476.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.36B 606.21M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.36B 606.21M USD | 0 | -$0.56 -0.07 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.19 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.99 1.11 USD |
-3.03
|
$4.33B 601.93M USD | $12.95M 1.8M USD | $7.9 1.1 USD | $8.23 1.14 USD | $4.33B 601.93M USD | 114.14 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.3 0.32 USD |
-1.29
|
$4.31B 599.53M USD | $13.78M 1.92M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.31B 599.53M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.24 5.73 USD |
-2.09
|
$4.3B 597.88M USD | $446.45K 62.08K USD | $40.5 5.63 USD | $42.27 5.88 USD | $4.3B 597.88M USD | 57.27 | $0.72 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.01 6.81 USD |
-0.99
|
$4.28B 595.78M USD | $535.15K 74.41K USD | $48.67 6.77 USD | $51.03 7.1 USD | $4.28B 595.78M USD | 49.50 | $0.99 0.14 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 594.34M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 594.34M USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.79
|
$4.27B 593.18M USD | $4.11M 571.77K USD | $15.24 2.12 USD | $16.07 2.23 USD | $4.27B 593.18M USD | 38.45 | $0.4 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-3.14
|
$4.27B 593.13M USD | $17.87M 2.48M USD | $6.1 0.85 USD | $6.35 0.88 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.53 1.33 USD |
-4.99
|
$4.26B 591.79M USD | $20.93M 2.91M USD | $9.4 1.31 USD | $10 1.39 USD | $4.26B 591.79M USD | 25.07 | $0.38 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.4 4.09 USD |
-2.07
|
$4.25B 591.56M USD | $1.26M 175.54K USD | $29.26 4.07 USD | $30.15 4.19 USD | $4.25B 591.56M USD | 36.29 | $0.81 0.11 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-1.46
|
$4.25B 591.36M USD | $975.48K 135.63K USD | $12.6 1.75 USD | $13 1.81 USD | $4.25B 591.36M USD | 14.89 | $0.86 0.12 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.03 1.67 USD |
+0.92
|
$4.25B 591.34M USD | $4.82M 670.31K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.25B 591.34M USD | 12.53 | $0.96 0.13 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-3.41
|
$4.23B 588.48M USD | $18.21M 2.53M USD | $6.12 0.85 USD | $6.46 0.9 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.39 1.03 USD |
-2.51
|
$4.22B 586.7M USD | $30.54M 4.25M USD | $7.31 1.02 USD | $7.75 1.08 USD | $4.22B 586.7M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.3 6.16 USD |
-4.34
|
$4.21B 585.97M USD | $2.56M 355.95K USD | $43.83 6.09 USD | $46.12 6.41 USD | $4.21B 585.97M USD | 31.64 | $1.4 0.19 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $5.89M 819.6K USD | $8.42 1.17 USD | $8.78 1.22 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.21B 585.43M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.21B 585.43M USD | 0 | -$0.17 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.19 1 USD |
-2.57
|
$4.2B 584.44M USD | $6.81M 946.93K USD | $7.07 0.98 USD | $7.38 1.03 USD | $4.2B 584.44M USD | 19.43 | $0.37 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-0.99
|
$583.86M — | $152.1K — | $0.2 — | $0.2 — | $583.86M — | 0 | -$0.02 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-0.21
|
$4.19B 583.16M USD | $6.71M 933.36K USD | $4.65 0.65 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 47.50 | $0.1 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.24
|
$4.18B 581.21M USD | $5.58M 775.66K USD | $8.22 1.14 USD | $8.49 1.18 USD | $4.18B 581.21M USD | 19.00 | $0.44 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
-0.87
|
$4.16B 577.93M USD | $6.43M 893.41K USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.2 3.09 USD |
-4.39
|
$4.16B 577.93M USD | $3M 416.64K USD | $21.9 3.05 USD | $23.15 3.22 USD | $4.16B 577.93M USD | 17.61 | $1.26 0.18 USD | |
| REBECCA 600439.SS | $3.67 0.51 USD |
+1.38
|
$4.15B 577.64M USD | $180.97M 25.16M USD | $3.66 0.51 USD | $3.98 0.55 USD | $4.15B 577.64M USD | 367.00 | $0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-3.53
|
$4.15B 576.66M USD | $11.37M 1.58M USD | $3.26 0.45 USD | $3.42 0.48 USD | $4.15B 576.66M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.98 2.22 USD |
-1.84
|
$4.14B 575.18M USD | $5.18M 719.8K USD | $15.69 2.18 USD | $16.24 2.26 USD | $4.14B 575.18M USD | 8.87 | $1.8 0.25 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.99
|
$4.12B 573.29M USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.55 0.35 USD | $4.12B 573.29M USD | 0 | -$0.12 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.79M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.79M USD | 0 | -$0.17 -0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.27 2.54 USD |
-3.13
|
$4.11B 571.72M USD | $7.9M 1.1M USD | $17.79 2.47 USD | $19.1 2.66 USD | $4.11B 571.72M USD | 0 | -$0.22 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
-3.72
|
$4.1B 570.33M USD | $36.05M 5.01M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.1B 570.33M USD | 15.83 | $0.49 0.07 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
-0.12
|
$4.1B 569.8M USD | $3.02M 420.49K USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.1B 569.8M USD | 14.92 | $0.56 0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.09B 568.96M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.09B 568.96M USD | 91.31 | $0.29 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.07B 566.31M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.07B 566.31M USD | 0 | -$0.17 -0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.76 0.94 USD |
+3.05
|
$4.06B 564.41M USD | $18.05M 2.51M USD | $6.36 0.88 USD | $6.89 0.96 USD | $4.06B 564.41M USD | 225.33 | $0.03 0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.95 3.05 USD |
-1.75
|
$4.06B 564.26M USD | $1.37M 190.86K USD | $21.57 3 USD | $22.59 3.14 USD | $4.06B 564.26M USD | 41.41 | $0.53 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $7.36 1.02 USD |
+10.01
|
$4.05B 562.85M USD | $161.47M 22.45M USD | $6.2 0.86 USD | $7.36 1.02 USD | $4.05B 562.85M USD | 49.06 | $0.15 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.53 1.19 USD |
+0.12
|
$4.04B 562.3M USD | $10.18M 1.42M USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.04B 562.3M USD | 14.70 | $0.58 0.08 USD | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4.04B 561.85M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-2.43
|
$4.04B 561.67M USD | $1.77M 246.34K USD | $29.07 4.04 USD | $30.6 4.25 USD | $4.04B 561.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-1.52
|
$4.04B 561.63M USD | $5.71M 794.01K USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.02B 559.61M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.02B 559.61M USD | 966.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.18 2.39 USD |
-2.5
|
$4.02B 559.35M USD | $3.17M 440.39K USD | $16.81 2.34 USD | $17.63 2.45 USD | $4.02B 559.35M USD | 0 | -$1.54 -0.2 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.37 0.89 USD |
-1.55
|
$4.02B 558.62M USD | $9.23M 1.28M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.02B 558.62M USD | 42.46 | $0.15 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
-2.39
|
$4B 556.77M USD | $6.03M 838.63K USD | $6.02 0.84 USD | $6.3 0.88 USD | $4B 556.77M USD | 76.62 | $0.08 0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
-2.08
|
$4B 555.94M USD | $13.22M 1.84M USD | $9.26 1.29 USD | $9.88 1.37 USD | $4B 555.94M USD | 94.09 | $0.1 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$4B 555.51M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $4B 555.51M USD | 36.38 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.08 0.43 USD |
-0.32
|
$3.99B 555.16M USD | $57.19M 7.95M USD | $3 0.42 USD | $3.15 0.44 USD | $3.99B 555.16M USD | 0 | -$0.02 -0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.7 2.6 USD |
-2.04
|
$3.99B 555.13M USD | $2.07M 288.26K USD | $18.3 2.54 USD | $19.1 2.66 USD | $3.99B 555.13M USD | 71.92 | $0.26 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-1.99
|
$3.99B 555.02M USD | $3.76M 522.66K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
-1.33
|
$3.99B 554.86M USD | $2.71M 376.61K USD | $9.46 1.32 USD | $9.75 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
-1.47
|
$3.98B 553.72M USD | $3.79M 526.81K USD | $8.6 1.2 USD | $8.89 1.24 USD | $3.98B 553.72M USD | 16.47 | $0.53 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.65 1.06 USD |
-2.05
|
$3.98B 553.67M USD | $6.76M 939.89K USD | $7.45 1.04 USD | $7.85 1.09 USD | $3.98B 553.67M USD | 0 | -$0.35 -0.04 USD | |
| HZSY 600191.SS | $8.21 1.14 USD |
+10.05
|
$3.98B 553.57M USD | $25.54M 3.55M USD | $7.97 1.11 USD | $8.21 1.14 USD | $3.98B 553.57M USD | 164.19 | $0.05 0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
-2.21
|
$3.98B 552.89M USD | $26.2M 3.64M USD | $4.35 0.6 USD | $4.53 0.63 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.65 1.62 USD |
-1.19
|
$3.97B 552.45M USD | $874.19K 121.55K USD | $11.47 1.59 USD | $11.8 1.64 USD | $3.97B 552.45M USD | 17.38 | $0.67 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
-1.72
|
$3.96B 550.53M USD | $3.64M 505.8K USD | $20.84 2.9 USD | $21.72 3.02 USD | $3.96B 550.53M USD | 29.04 | $0.73 0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
-0.29
|
$3.96B 550.25M USD | $14.74M 2.05M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.96B 550.25M USD | 34.00 | $0.1 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.11 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.68 0.23 USD |
-0.59
|
$3.94B 548.03M USD | $14.3M 1.99M USD | $1.65 0.23 USD | $1.72 0.24 USD | $3.94B 548.03M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.87 3.46 USD |
-0.84
|
$3.92B 545.56M USD | $1.18M 163.68K USD | $24.61 3.42 USD | $26.8 3.73 USD | $3.92B 545.56M USD | 24.14 | $1.03 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.98 1.8 USD |
-3.21
|
$3.91B 543.88M USD | $4.53M 629.74K USD | $12.72 1.77 USD | $13.41 1.86 USD | $3.91B 543.88M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.34
|
$541.41M — | $138K — | $0.3599 — | $0.3699 — | $541.41M — | 36.70 | $0.01 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $12.71 1.77 USD |
-1.55
|
$3.89B 541.28M USD | $12.9M 1.79M USD | $12.51 1.74 USD | $13.05 1.81 USD | $3.89B 541.28M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
-1.33
|
$3.89B 540.96M USD | $5.69M 791.82K USD | $23.48 3.26 USD | $24.59 3.42 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||