Page de résultat 20 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.26 1.98 USD |
-3.19
|
$1.86B 259.09M USD | $1.81M 252.18K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.86B 259.09M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.27 1.85 USD |
-3.07
|
$1.86B 258.31M USD | $1.12M 156.4K USD | $13.25 1.84 USD | $13.67 1.9 USD | $1.86B 258.31M USD | 0 | -$2.02 -0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $2.02M 281.23K USD | $9.28 1.29 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.57 1.61 USD |
-1.78
|
$1.84B 255.93M USD | $2.23M 309.97K USD | $11.55 1.61 USD | $11.84 1.65 USD | $1.84B 255.93M USD | 0 | -$0.23 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.01 0.97 USD |
-1.27
|
$1.84B 255.88M USD | $3.08M 428.03K USD | $7.01 0.97 USD | $7.26 1.01 USD | $1.84B 255.88M USD | 36.89 | $0.19 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.28 4.91 USD |
-1.89
|
$1.84B 255.34M USD | $298.99K 41.57K USD | $35.15 4.89 USD | $36.17 5.03 USD | $1.84B 255.34M USD | 110.25 | $0.32 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.83 0.67 USD |
-2.82
|
$1.84B 255.31M USD | $7.86M 1.09M USD | $4.82 0.67 USD | $5.03 0.7 USD | $1.84B 255.31M USD | 21.00 | $0.23 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.28 0.87 USD |
-1.87
|
$1.79B 248.4M USD | $4.74M 658.98K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.79B 248.4M USD | 157.00 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.44 2.98 USD |
-0.97
|
$1.77B 246.51M USD | $418.83K 58.24K USD | $21.41 2.98 USD | $21.81 3.03 USD | $1.77B 246.51M USD | 28.97 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.81 2.48 USD |
-0.5
|
$1.77B 245.78M USD | $1.71M 237.36K USD | $17.72 2.46 USD | $18.13 2.52 USD | $1.77B 245.78M USD | 0 | -$2.64 -0.3 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.67 0.93 USD |
-1.19
|
$1.76B 245.08M USD | $3.51M 488.71K USD | $6.65 0.92 USD | $6.78 0.94 USD | $1.76B 245.08M USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.1 2.1 USD |
-1.82
|
$1.76B 244.33M USD | $890.35K 123.8K USD | $15.06 2.09 USD | $15.52 2.16 USD | $1.76B 244.33M USD | 0 | -$0.16 -0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.17 1.83 USD |
-1.35
|
$1.76B 244.17M USD | $835.4K 116.16K USD | $13.13 1.83 USD | $13.5 1.88 USD | $1.76B 244.17M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.85 1.65 USD |
-1.09
|
$1.75B 243.91M USD | $842.71K 117.17K USD | $11.79 1.64 USD | $12.23 1.7 USD | $1.75B 243.91M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.42 1.03 USD |
-3.51
|
$1.75B 243.57M USD | $1.71M 238.36K USD | $7.42 1.03 USD | $7.72 1.07 USD | $1.75B 243.57M USD | 32.26 | $0.23 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.4 1.17 USD |
-2.44
|
$1.73B 240.78M USD | $1.58M 220.19K USD | $8.35 1.16 USD | $8.65 1.2 USD | $1.73B 240.78M USD | 83.99 | $0.1 0.01 USD | |
| LANGSHA 600137.SS | $17.71 2.46 USD |
-1.99
|
$1.72B 239.39M USD | $1.66M 231.44K USD | $17.66 2.46 USD | $18.06 2.51 USD | $1.72B 239.39M USD | 61.06 | $0.29 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $30.05M 4.18M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.46 1.18 USD |
-3.31
|
$1.69B 235.26M USD | $2.03M 282.17K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.69B 235.26M USD | 33.84 | $0.25 0.03 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.38 2.28 USD |
-2.67
|
$1.68B 234.2M USD | $611.16K 84.98K USD | $16.31 2.27 USD | $16.82 2.34 USD | $1.68B 234.2M USD | 0 | -$0.24 -0.03 USD | |
| BUT'ONE 600455.SS | $26.05 3.62 USD |
-0.69
|
$1.63B 226.23M USD | $625.3K 86.94K USD | $26 3.62 USD | $26.4 3.67 USD | $1.63B 226.23M USD | 48.24 | $0.54 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.11 2.24 USD |
-6.12
|
$1.62B 225.6M USD | $3.57M 496.56K USD | $16.04 2.23 USD | $17.34 2.41 USD | $1.62B 225.6M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
-4.76
|
$1.62B 225.06M USD | $10.14M 1.41M USD | $5.5 0.76 USD | $5.83 0.81 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.55 1.33 USD |
-2.85
|
$1.6B 223.08M USD | $1.17M 162.71K USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.6B 223.08M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.91 0.96 USD |
-1.85
|
$1.59B 221.28M USD | $905.52K 125.91K USD | $6.91 0.96 USD | $7.05 0.98 USD | $1.59B 221.28M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
-2.64
|
$1.58B 220.36M USD | $7.15M 993.52K USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.93 1.8 USD |
-0.54
|
$1.57B 218.94M USD | $1.08M 150.78K USD | $12.87 1.79 USD | $13.15 1.83 USD | $1.57B 218.94M USD | 51.71 | $0.25 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.74 1.77 USD |
-2.23
|
$1.57B 218.24M USD | $483.65K 67.25K USD | $12.73 1.77 USD | $13.2 1.84 USD | $1.57B 218.24M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.74 2.47 USD |
-2.9
|
$1.56B 217.38M USD | $710.7K 98.82K USD | $17.73 2.47 USD | $18.53 2.58 USD | $1.56B 217.38M USD | 118.26 | $0.15 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $5.66 0.79 USD |
-1.57
|
$1.54B 214.06M USD | $3.98M 553.64K USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.54B 214.06M USD | 28.30 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $1.35M 187.01K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.57 0.77 USD |
-2.79
|
$1.51B 209.46M USD | $4.73M 658.04K USD | $5.57 0.77 USD | $5.79 0.81 USD | $1.51B 209.46M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.27 1.85 USD |
-0.08
|
$1.5B 208.95M USD | $995.9K 138.47K USD | $13.22 1.84 USD | $13.53 1.88 USD | $1.5B 208.95M USD | 0 | -$3.05 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.08 2.24 USD |
-1.65
|
$1.5B 208.69M USD | $1.4M 194.9K USD | $16.05 2.23 USD | $16.43 2.28 USD | $1.5B 208.69M USD | 73.09 | $0.22 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.7 1.35 USD |
-1.82
|
$1.49B 206.74M USD | $1.85M 256.6K USD | $9.68 1.35 USD | $9.99 1.39 USD | $1.49B 206.74M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.46 2.57 USD |
-1.39
|
$1.48B 205.57M USD | $923.55K 128.41K USD | $18.41 2.56 USD | $18.99 2.64 USD | $1.48B 205.57M USD | 0 | -$0.45 -0.06 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.83 2.34 USD |
-1.98
|
$1.47B 205.05M USD | $663.13K 92.2K USD | $16.7 2.32 USD | $17.23 2.4 USD | $1.47B 205.05M USD | 54.29 | $0.31 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.68 1.9 USD |
-1.08
|
$1.44B 199.75M USD | $582.5K 80.99K USD | $13.57 1.89 USD | $13.99 1.95 USD | $1.44B 199.75M USD | 0 | -$0.56 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $3.36 0.47 USD |
-1.75
|
$1.44B 199.62M USD | $2.66M 370.31K USD | $3.37 0.47 USD | $3.43 0.48 USD | $1.44B 199.62M USD | 0 | -$0.13 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-2.04
|
$1.42B 197.05M USD | $13M 1.81M USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
-1.49
|
$1.41B 196.19M USD | $2.08M 289.88K USD | $10.53 1.46 USD | $10.8 1.5 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
| HUARONG HOLDING 600421.SS | $7.13 0.99 USD |
-0.97
|
$1.39B 193.91M USD | $4.4M 612.21K USD | $7.12 0.99 USD | $7.48 1.04 USD | $1.39B 193.91M USD | 0 | -$0.03 -0.004 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.5 2.85 USD |
-1.91
|
$1.39B 193.83M USD | $615.08K 85.52K USD | $20.44 2.84 USD | $21.15 2.94 USD | $1.39B 193.83M USD | 56.94 | $0.36 0.05 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-3.35
|
$1.39B 193.43M USD | $8.28M 1.15M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.17 1.83 USD |
-1.57
|
$1.38B 191.67M USD | $683.88K 95.09K USD | $13.12 1.82 USD | $13.46 1.87 USD | $1.38B 191.67M USD | 39.90 | $0.33 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.16 2.39 USD |
-0.41
|
$1.32B 184.2M USD | $708.22K 98.47K USD | $17.11 2.38 USD | $17.42 2.42 USD | $1.32B 184.2M USD | 0 | -$0.29 -0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.43 2.28 USD |
-2.26
|
$1.31B 182.78M USD | $422.04K 58.68K USD | $16.37 2.28 USD | $16.88 2.35 USD | $1.31B 182.78M USD | 58.67 | $0.28 0.04 USD | |
| MAILYARD 600107.SS | $3.65 0.51 USD |
-1.08
|
$1.31B 182.7M USD | $2.18M 303.75K USD | $3.64 0.51 USD | $3.73 0.52 USD | $1.31B 182.7M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.24 3.23 USD |
-1.86
|
$1.3B 180.49M USD | $500.47K 69.59K USD | $23.21 3.23 USD | $23.83 3.31 USD | $1.3B 180.49M USD | 0 | -$0.23 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.8 1.08 USD |
-4.41
|
$1.29B 180.03M USD | $2.97M 413.03K USD | $7.79 1.08 USD | $8.18 1.14 USD | $1.29B 180.03M USD | 0 | -$2.88 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.85 1.65 USD |
-2.39
|
$1.28B 177.78M USD | $982.86K 136.66K USD | $11.82 1.64 USD | $12.26 1.7 USD | $1.28B 177.78M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.95 1.11 USD |
-1.24
|
$1.27B 176.86M USD | $1.41M 195.61K USD | $7.92 1.1 USD | $8.13 1.13 USD | $1.27B 176.86M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.06 1.12 USD |
-2.66
|
$1.22B 170.27M USD | $1.17M 163.08K USD | $8.05 1.12 USD | $8.36 1.16 USD | $1.22B 170.27M USD | 201.50 | $0.04 0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.39
|
$167.95M — | $109.6K — | $1.27 — | $1.3 — | $167.95M — | 14.07 | $0.09 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.64 0.51 USD |
-0.55
|
$1.2B 166.44M USD | $1.03M 142.56K USD | $3.61 0.5 USD | $3.73 0.52 USD | $1.2B 166.44M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.67 0.51 USD |
-1.61
|
$1.17B 163.27M USD | $4.01M 557.47K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.17B 163.27M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.48 0.48 USD |
-2.25
|
$1.13B 157.61M USD | $3.87M 537.97K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.13B 157.61M USD | 0 | -$1.01 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.72 1.91 USD |
-2.14
|
$1.05B 145.77M USD | $670.08K 93.17K USD | $13.72 1.91 USD | $14.3 1.99 USD | $1.05B 145.77M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.13 0.99 USD |
-1.79
|
$957.39M 133.12M USD | $1.09M 151.4K USD | $7.03 0.98 USD | $7.38 1.03 USD | $957.39M 133.12M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.3 0.32 USD |
+2.68
|
$865.47M 120.34M USD | $7.7M 1.07M USD | $2.23 0.31 USD | $2.33 0.32 USD | $865.47M 120.34M USD | 0 | -$0.89 -0.1 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.87
|
$66.97M — | $696.5K — | $0.3699 — | $0.4 — | $66.97M — | 36.89 | $0.01 — | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-3.33
|
$407.29M 56.63M USD | $21.11M 2.94M USD | $0.8299 0.12 USD | $0.9399 0.13 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.17 0.02 USD |
-5.56
|
$281.77M 39.18M USD | $47.53M 6.61M USD | $0.17 0.02 USD | $0.19 0.03 USD | $281.77M 39.18M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.01 0.14 USD |
-1.08
|
$0 0 USD | $3.23M 449.04K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6099 0.08 USD |
-1.31
|
$0 0 USD | $12.97M 1.8M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.98 1.25 USD |
-2.18
|
$0 0 USD | $5.73M 796.89K USD | $8.97 1.25 USD | $9.22 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.84
|
$0 0 USD | $46.78M 6.5M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.39 0.19 USD |
-0.71
|
$0 0 USD | $16.12M 2.24M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.48 0.21 USD |
-1.46
|
$0 0 USD | $2.34M 324.87K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7299 0.1 USD |
-0.68
|
$0 0 USD | $9.93M 1.38M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.03 0.28 USD |
-0.34
|
$0 0 USD | $46.58M 6.48M USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-1.32
|
$0 0 USD | $7.19M 1M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $61.76 8.59 USD |
-1.2
|
$0 0 USD | $442.9K 61.58K USD | $61.71 8.58 USD | $62.99 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
-0.94
|
$0 0 USD | $2.8M 389.21K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9599 0.13 USD |
-0.83
|
$0 0 USD | $971.1K 135.03K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $20.67 2.87 USD |
-5.96
|
$0 0 USD | $10.15M 1.41M USD | $20.63 2.87 USD | $21.9 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.29 0.18 USD |
-1.15
|
$0 0 USD | $7.53M 1.05M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-1.4
|
$0 0 USD | $1.27M 176.29K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.8 1.09 USD |
-0.2
|
$0 0 USD | $4.45M 618.89K USD | $7.8 1.08 USD | $7.82 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $3.45M 480.1K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
-0.52
|
$0 0 USD | $18.4K 2.56K USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $39.32K 5.47K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.12 0.43 USD |
-0.51
|
$0 0 USD | $43.1M 5.99M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9699 0.14 USD |
-1.62
|
$0 0 USD | $1.59M 220.38K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
-0.91
|
$0 0 USD | $1.95M 270.98K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $8.8K 1.22K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-1.93
|
$0 0 USD | $43.43M 6.04M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.37 0.19 USD |
-0.8
|
$0 0 USD | $14.81M 2.06M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $26.1 3.63 USD |
-3.83
|
$0 0 USD | $713.46K 99.2K USD | $25.81 3.59 USD | $27.1 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-0.93
|
$0 0 USD | $762.83M 106.07M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $2.61M 362.75K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $1.27M 176.1K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $231.7K 32.22K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.02 0.14 USD |
-1.74
|
$0 0 USD | $386.74M 53.77M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
+0.16
|
$0 0 USD | $3.7K 514.46 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||