Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.21
|
$20.36B 2.83B USD | $20.41M 2.84M USD | $9.36 1.3 USD | $9.59 1.33 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$20.31B 2.82B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $20.31B 2.82B USD | 60.72 | $2.47 0.34 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.22B 2.81B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.22B 2.81B USD | 21.72 | $1.91 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.22B 2.81B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.22B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.16B 2.8B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.16B 2.8B USD | 29.74 | $2.83 0.39 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.01B 2.78B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
-2.29
|
$19.99B 2.78B USD | $6.68M 928.64K USD | $28 3.89 USD | $28.97 4.03 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.95B 2.77B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.95B 2.77B USD | 59.94 | $0.4 0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$19.88B 2.76B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $19.88B 2.76B USD | 0 | -$2.04 -0.2 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.72B 2.74B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.72B 2.74B USD | 5.97 | $1.97 0.27 USD | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| GRANDBLUE ENV 600323.SS | $24.03 3.34 USD |
+0.88
|
$19.59B 2.72B USD | $6.31M 876.78K USD | $23.67 3.29 USD | $24.07 3.35 USD | $19.59B 2.72B USD | 11.77 | $2.04 0.28 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.79 8.17 USD |
-0.93
|
$19.58B 2.72B USD | $7.58M 1.05M USD | $57.61 8.01 USD | $59.38 8.26 USD | $19.58B 2.72B USD | 55.99 | $1.05 0.15 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.57B 2.72B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.57B 2.72B USD | 40.92 | $0.14 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.53B 2.72B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.53B 2.72B USD | 22.86 | $0.75 0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.53B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.53B 2.72B USD | 0 | $0 0 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$19.43B 2.7B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.29B 2.68B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.29B 2.68B USD | 52.17 | $1.95 0.27 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.15B 2.66B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.15B 2.66B USD | 501.21 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| JOINCARE 600380.SS | $10.31 1.43 USD |
-1.62
|
$18.86B 2.62B USD | $19.14M 2.66M USD | $10.21 1.42 USD | $10.45 1.45 USD | $18.86B 2.62B USD | 13.93 | $0.74 0.1 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$18.84B 2.62B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.79B 2.61B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$18.72B 2.6B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $18.72B 2.6B USD | 29.72 | $0.37 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
+0.7
|
$18.69B 2.6B USD | $28.57M 3.97M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.69B 2.6B USD | 19.26 | $0.15 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $52.8M 7.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.44B 2.56B USD | $11.64M 1.62M USD | $6.34 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.3B 2.54B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.3B 2.54B USD | 69.59 | $0.15 0.02 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.2B 2.53B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.2B 2.53B USD | 16.71 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.07B 2.51B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.07B 2.51B USD | 19.15 | $0.94 0.13 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.84 1.37 USD |
-4.47
|
$17.98B 2.5B USD | $45M 6.26M USD | $9.68 1.35 USD | $10.3 1.43 USD | $17.98B 2.5B USD | 0 | -$2.41 -0.3 USD | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$17.94B 2.49B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $17.94B 2.49B USD | 33.43 | $3.75 0.52 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.89 1.65 USD |
-0.67
|
$17.91B 2.49B USD | $10.4M 1.45M USD | $11.73 1.63 USD | $12.08 1.68 USD | $17.91B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$17.86B 2.48B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $17.86B 2.48B USD | 29.92 | $0.41 0.06 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$17.81B 2.48B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $17.81B 2.48B USD | 36.48 | $0.43 0.06 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.76B 2.47B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$17.72B 2.46B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $17.72B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.61B 2.45B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.61B 2.45B USD | 79.41 | $0.34 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.1 9.33 USD |
-2.89
|
$17.56B 2.44B USD | $9.55M 1.33M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.56B 2.44B USD | 37.90 | $1.77 0.25 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.01 8.62 USD |
-2.42
|
$17.47B 2.43B USD | $9.23M 1.28M USD | $61.45 8.54 USD | $63.6 8.84 USD | $17.47B 2.43B USD | 60.20 | $1.03 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.48 2.71 USD |
-3.42
|
$17.41B 2.42B USD | $11.87M 1.65M USD | $19.25 2.68 USD | $20.17 2.8 USD | $17.41B 2.42B USD | 21.17 | $0.92 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
-0.63
|
$17.39B 2.42B USD | $10.28M 1.43M USD | $7.78 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $31.2M 4.34M USD | $3.07 0.43 USD | $3.15 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$17.22B 2.39B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $17.22B 2.39B USD | 86.67 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.21B 2.39B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.21B 2.39B USD | 21.71 | $1.1 0.15 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.71 2.6 USD |
+5.11
|
$17.17B 2.39B USD | $56.47M 7.85M USD | $17.84 2.48 USD | $18.94 2.63 USD | $17.17B 2.39B USD | 60.35 | $0.31 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
-0.45
|
$17.11B 2.38B USD | $27.88M 3.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $64.6M 8.98M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.96 5.83 USD |
-1.36
|
$17.07B 2.37B USD | $3.25M 451.99K USD | $41.65 5.79 USD | $43.43 6.04 USD | $17.07B 2.37B USD | 182.43 | $0.23 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.06B 2.37B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.06B 2.37B USD | 11.47 | $0.88 0.12 USD | |
| Shanghai DZH Limited 601519.SS | $8.51 1.18 USD |
-2.41
|
$17.05B 2.37B USD | $39.51M 5.49M USD | $8.42 1.17 USD | $8.7 1.21 USD | $17.05B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+1.58
|
$17.04B 2.37B USD | $25.25M 3.51M USD | $3.16 0.44 USD | $3.24 0.45 USD | $17.04B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-3.22
|
$17B 2.36B USD | $2.54M 353.62K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17B 2.36B USD | 0 | -$0.06 -0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
-1.69
|
$16.97B 2.36B USD | $69.28M 9.63M USD | $4.02 0.56 USD | $4.13 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.93
|
$2.36B — | $582.28K — | $1.06 — | $1.09 — | $2.36B — | 8.20 | $0.13 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.49 3.82 USD |
-3.58
|
$16.96B 2.36B USD | $3.97M 552.44K USD | $26.8 3.73 USD | $28.8 4 USD | $16.96B 2.36B USD | 24.11 | $1.14 0.16 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+1.1
|
$16.95B 2.36B USD | $8.07M 1.12M USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.95B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.9B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.9B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.42 2.98 USD |
+0.33
|
$16.78B 2.33B USD | $10.11M 1.41M USD | $21.05 2.93 USD | $21.45 2.98 USD | $16.78B 2.33B USD | 18.78 | $1.14 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-2.61
|
$16.78B 2.33B USD | $4.9M 681.71K USD | $16.68 2.32 USD | $17.32 2.41 USD | $16.78B 2.33B USD | 15.13 | $1.11 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$16.76B 2.33B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $16.76B 2.33B USD | 88.87 | $0.47 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.02 10.01 USD |
+3.94
|
$16.76B 2.33B USD | $4.61M 640.77K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.76B 2.33B USD | 65.47 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.4 4.23 USD |
-2.06
|
$16.66B 2.32B USD | $2.36M 327.86K USD | $30.05 4.18 USD | $30.98 4.31 USD | $16.66B 2.32B USD | 34.15 | $0.89 0.12 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.32B — | $592.2K — | $0.16 — | $0.16 — | $2.32B — | 16.00 | $0.01 — | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.71M 1.77M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.48 5.77 USD |
-3.49
|
$16.63B 2.31B USD | $3.93M 546.73K USD | $40.8 5.67 USD | $42.7 5.94 USD | $16.63B 2.31B USD | 50.58 | $0.82 0.11 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.31B — | $487.44K — | $0.63 — | $0.64 — | $2.31B — | 5.35 | $0.12 — | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
-1.17
|
$16.61B 2.31B USD | $20.72M 2.88M USD | $10.79 1.5 USD | $11.26 1.57 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.56B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.56B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.24
|
$2.3B — | $1.33M — | $0.2399 — | $0.2399 — | $2.3B — | 23.80 | $0.01 — | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
+0.74
|
$16.39B 2.28B USD | $16.71M 2.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.06 8.35 USD |
-0.91
|
$16.32B 2.27B USD | $4.89M 680.21K USD | $58.69 8.16 USD | $60.9 8.47 USD | $16.32B 2.27B USD | 125.12 | $0.48 0.07 USD | |
| CHINESE MEDIA 600373.SS | $11.7 1.63 USD |
+0.09
|
$16.32B 2.27B USD | $45.79M 6.37M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.32B 2.27B USD | 10.93 | $1.07 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.81 2.48 USD |
-0.06
|
$16.29B 2.27B USD | $11.4M 1.58M USD | $17.48 2.43 USD | $17.83 2.48 USD | $16.29B 2.27B USD | 20.23 | $0.88 0.12 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.83 1.78 USD |
-3.9
|
$16.27B 2.26B USD | $44.26M 6.15M USD | $12.75 1.77 USD | $13.48 1.87 USD | $16.27B 2.26B USD | 32.07 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.31 8.66 USD |
-3.23
|
$16.24B 2.26B USD | $2.64M 366.57K USD | $61.66 8.57 USD | $64.73 9 USD | $16.24B 2.26B USD | 79.88 | $0.78 0.11 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.91 0.82 USD |
-1.01
|
$16.22B 2.25B USD | $23.05M 3.21M USD | $5.86 0.81 USD | $5.97 0.83 USD | $16.22B 2.25B USD | 8.32 | $0.71 0.1 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $30.49M 4.24M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.87 3.46 USD |
+0.28
|
$16.15B 2.25B USD | $3M 417.72K USD | $24.54 3.41 USD | $24.98 3.47 USD | $16.15B 2.25B USD | 9.86 | $2.52 0.35 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $7.97M 1.11M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.12B 2.24B USD | 29.37 | $0.8 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||