$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (31)
Shanghai (31)
Tous secteur
Acier (31)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.05 0.98 USD
+0.57
$154.46B 21.48B USD $102.32M 14.23M USD $7.03 0.98 USD $7.19 1 USD $154.46B 21.48B USD 19.58 $0.36 0.05 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.36B 189.4M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+0.22
$31.17B 4.33B USD $124.82M 17.36M USD $9.09 1.26 USD $9.34 1.3 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.55 0.63 USD
0
$28.43B 3.95B USD $40.1M 5.58M USD $4.53 0.63 USD $4.59 0.64 USD $28.43B 3.95B USD 12.29 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
+1.48
$23.55B 3.27B USD $81.65M 11.35M USD $3.36 0.47 USD $3.45 0.48 USD $23.55B 3.27B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $156.12M 21.71M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.52 1.05 USD
+1.48
$15.24B 2.12B USD $25.85M 3.59M USD $7.33 1.02 USD $7.64 1.06 USD $15.24B 2.12B USD 23.50 $0.32 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.4 0.75 USD
-4.09
$14.56B 2.02B USD $171.6M 23.86M USD $5.2 0.72 USD $5.81 0.81 USD $14.56B 2.02B USD 0 -$0.08 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.69B 1.9B USD $67.55M 9.39M USD $4.19 0.58 USD $4.33 0.6 USD $13.69B 1.9B USD 70.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.46 0.2 USD
+0.68
$12.87B 1.79B USD $375.28M 52.18M USD $1.44 0.2 USD $1.53 0.21 USD $12.87B 1.79B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.83 0.67 USD
-1.83
$11.38B 1.58B USD $30.86M 4.29M USD $4.83 0.67 USD $4.94 0.69 USD $11.38B 1.58B USD 28.41 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.67 0.79 USD
+7.59
$11.35B 1.58B USD $127.13M 17.68M USD $5.23 0.73 USD $5.69 0.79 USD $11.35B 1.58B USD 0 -$0.06 -0.008 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.9B 1.38B USD $109.66M 15.25M USD $1.52 0.21 USD $1.6 0.22 USD $9.9B 1.38B USD 0 -$0.4 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.03 0.84 USD
-1.15
$8.79B 1.22B USD $11.92M 1.66M USD $6.01 0.84 USD $6.13 0.85 USD $8.79B 1.22B USD 15.46 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $28.54M 3.97M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $15 2.09 USD
+0.27
$7.39B 1.03B USD $4.08M 567.31K USD $14.81 2.06 USD $15.05 2.09 USD $7.39B 1.03B USD 22.72 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.15
$6.7B 931.13M USD $155.54M 21.63M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $25.46M 3.54M USD $2.73 0.38 USD $2.77 0.39 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.8 2.47 USD
+0.91
$6.51B 904.89M USD $10.85M 1.51M USD $17.55 2.44 USD $18.03 2.51 USD $6.51B 904.89M USD 8.68 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $19.97M 2.78M USD $7.25 1.01 USD $7.41 1.03 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $7.74M 1.08M USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $52.41M 7.29M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.28B 733.98M USD $42.41M 5.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.28B 733.98M USD 0 -$1.09 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.44 0.9 USD
-0.31
$4.39B 610.68M USD $8.14M 1.13M USD $6.37 0.89 USD $6.49 0.9 USD $4.39B 610.68M USD 14.31 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.44 1.17 USD
+0.24
$4.32B 600.16M USD $4.68M 650.67K USD $8.32 1.16 USD $8.48 1.18 USD $4.32B 600.16M USD 21.64 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.45 1.73 USD
+0.57
$3.99B 554.69M USD $4.02M 558.38K USD $12.27 1.71 USD $12.49 1.74 USD $3.99B 554.69M USD 38.90 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.9 2.07 USD
+0.54
$3.65B 507.76M USD $4.7M 653.39K USD $14.71 2.05 USD $14.94 2.08 USD $3.65B 507.76M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.62 0.78 USD
+1.44
$3.15B 438.43M USD $23.37M 3.25M USD $5.53 0.77 USD $5.66 0.79 USD $3.15B 438.43M USD 37.46 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.45 1.04 USD
-0.4
$2.14B 297.34M USD $6.5M 903.12K USD $7.35 1.02 USD $7.54 1.05 USD $2.14B 297.34M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.7 0.65 USD
-2.69
$1.85B 257.33M USD $25.41M 3.53M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.33M USD 0 -$0.56 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici