$3.56T
Capitalisation boursière totale
$93.57B
Volume total
BTC 61.19%     ETH 8.66%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
Shanghai (33)
Tous secteur
Acier (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.87 0.96 USD
+0.15
$150.51B 20.93B USD $12.62M 1.75M USD $6.81 0.95 USD $6.88 0.96 USD $150.51B 20.93B USD 19.08 $0.36 0.05 USD
BAO STEEL  600010.SS $1.76 0.24 USD
+0.57
$79.71B 11.08B USD $66.62M 9.26M USD $1.74 0.24 USD $1.76 0.24 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.38 1.3 USD
-0.21
$31.68B 4.4B USD $47.5M 6.6M USD $9.32 1.3 USD $9.47 1.32 USD $31.68B 4.4B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.33 0.6 USD
+0.93
$26.69B 3.71B USD $11.02M 1.53M USD $4.26 0.59 USD $4.36 0.61 USD $26.69B 3.71B USD 11.70 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.38 0.47 USD
-2.59
$23.06B 3.21B USD $62.59M 8.7M USD $3.35 0.47 USD $3.47 0.48 USD $23.06B 3.21B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
0
$14.12B 1.96B USD $8.52M 1.18M USD $1.32 0.18 USD $1.33 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.89 0.96 USD
-0.29
$13.77B 1.91B USD $3.78M 525.28K USD $6.88 0.96 USD $6.94 0.96 USD $13.77B 1.91B USD 21.53 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.89 0.54 USD
+0.26
$12.24B 1.7B USD $7.96M 1.11M USD $3.85 0.54 USD $3.91 0.54 USD $12.24B 1.7B USD 64.83 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.29 0.18 USD
0
$11.15B 1.55B USD $33.74M 4.69M USD $1.27 0.18 USD $1.29 0.18 USD $11.15B 1.55B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.11 0.71 USD
+0.39
$10.08B 1.4B USD $5.62M 781.81K USD $5.09 0.71 USD $5.12 0.71 USD $10.08B 1.4B USD 0 -$0.06 -0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.32 0.6 USD
+0.23
$9.99B 1.39B USD $4.03M 559.9K USD $4.3 0.6 USD $4.34 0.6 USD $9.99B 1.39B USD 25.41 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.62 0.5 USD
+2.84
$9.28B 1.29B USD $19.02M 2.64M USD $3.53 0.49 USD $3.68 0.51 USD $9.28B 1.29B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.43 0.2 USD
+0.7
$8.96B 1.25B USD $6.43M 893.84K USD $1.41 0.2 USD $1.43 0.2 USD $8.96B 1.25B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.8 0.81 USD
+1.05
$8.32B 1.16B USD $1.81M 251.22K USD $5.72 0.8 USD $5.82 0.81 USD $8.32B 1.16B USD 14.87 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.13 0.3 USD
+0.47
$6.93B 964.04M USD $4.45M 618.58K USD $2.11 0.29 USD $2.15 0.3 USD $6.93B 964.04M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.55 1.88 USD
+2.81
$6.68B 928.51M USD $4.93M 685.03K USD $13.11 1.82 USD $13.7 1.9 USD $6.68B 928.51M USD 20.53 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.28 1.01 USD
-0.55
$6.22B 865.22M USD $14.35M 2M USD $7.17 1 USD $7.43 1.03 USD $6.22B 865.22M USD 23.48 $0.31 0.04 USD
HXSS  600477.SS $2.57 0.36 USD
+1.18
$6.09B 846.53M USD $7.33M 1.02M USD $2.53 0.35 USD $2.57 0.36 USD $6.09B 846.53M USD 36.71 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.51 2.3 USD
+0.24
$6.04B 839.31M USD $1.46M 203.05K USD $16.42 2.28 USD $16.55 2.3 USD $6.04B 839.31M USD 8.05 $2.05 0.29 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.3 3.66 USD
+1.98
$5.63B 783.45M USD $3.57M 495.87K USD $25.84 3.59 USD $26.55 3.69 USD $5.63B 783.45M USD 35.06 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
+1.07
$5.46B 758.84M USD $4.72M 656.69K USD $1.87 0.26 USD $1.9 0.26 USD $5.46B 758.84M USD 0 -$0.97 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
+0.63
$4.88B 678.2M USD $7.24M 1.01M USD $3.13 0.44 USD $3.19 0.44 USD $4.88B 678.2M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
0
$4.88B 678.14M USD $4.99M 693.36K USD $1.7 0.24 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.16 1.13 USD
+0.12
$4.17B 580.25M USD $1.29M 179.35K USD $8.1 1.13 USD $8.21 1.14 USD $4.17B 580.25M USD 20.92 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.1 0.85 USD
+0.83
$4.12B 573.06M USD $3.05M 424.22K USD $6.02 0.84 USD $6.14 0.85 USD $4.12B 573.06M USD 13.55 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.68 1.76 USD
+2.01
$4.06B 564.93M USD $2.72M 378.05K USD $12.4 1.72 USD $12.74 1.77 USD $4.06B 564.93M USD 39.62 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.83 1.92 USD
+1.1
$3.39B 471.3M USD $2.22M 309.12K USD $13.6 1.89 USD $13.88 1.93 USD $3.39B 471.3M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
+1.53
$2.97B 413.47M USD $2.97M 412.9K USD $5.21 0.72 USD $5.33 0.74 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.3 1.02 USD
+0.69
$2.1B 291.35M USD $19.64M 2.73M USD $7.1 0.99 USD $7.46 1.04 USD $2.1B 291.35M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.92 0.55 USD
+0.51
$1.53B 213.29M USD $3.85M 535.69K USD $3.87 0.54 USD $3.98 0.55 USD $1.53B 213.29M USD 0 -$0.57 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici