Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.5B 5.63B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.5B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| SILAN MICROELEC 600460.SS | $24.29 3.38 USD |
+1.63
|
$40.42B 5.62B USD | $31.95M 4.44M USD | $23.6 3.28 USD | $24.4 3.39 USD | $40.42B 5.62B USD | 186.84 | $0.13 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $47.01 6.54 USD |
-1.45
|
$39.96B 5.56B USD | $29.09M 4.04M USD | $46.66 6.49 USD | $48.3 6.72 USD | $39.96B 5.56B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.1 4.46 USD |
+0.53
|
$39.95B 5.55B USD | $16.77M 2.33M USD | $31.52 4.38 USD | $33.15 4.61 USD | $39.95B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-1.02
|
$39.64B 5.51B USD | $28.56M 3.97M USD | $3.86 0.54 USD | $3.94 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
-0.29
|
$39.6B 5.51B USD | $83.78M 11.65M USD | $3.36 0.47 USD | $3.43 0.48 USD | $39.6B 5.51B USD | 8.31 | $0.41 0.06 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-4.33
|
$39.29B 5.46B USD | $28.42M 3.95M USD | $8.07 1.12 USD | $8.55 1.19 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.04
|
$38.83B 5.4B USD | $18.5M 2.57M USD | $24.85 3.46 USD | $25.3 3.52 USD | $38.83B 5.4B USD | 39.79 | $0.63 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$38.68B 5.38B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $38.68B 5.38B USD | 29.84 | $2.88 0.4 USD | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.38B 5.34B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.38B 5.34B USD | 78.25 | $0.68 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.76 1.22 USD |
+1.62
|
$37.97B 5.28B USD | $7.9M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $37.97B 5.28B USD | 39.81 | $0.22 0.03 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.9 6.66 USD |
-0.37
|
$37.87B 5.27B USD | $9.23M 1.28M USD | $46.94 6.53 USD | $48.07 6.68 USD | $37.87B 5.27B USD | 33.73 | $1.42 0.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.59 1.06 USD |
+1.07
|
$37.71B 5.24B USD | $41.29M 5.74M USD | $7.45 1.04 USD | $7.59 1.06 USD | $37.71B 5.24B USD | 18.07 | $0.42 0.06 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.37B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.37B 5.2B USD | 0 | $0 0 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
-8.63
|
$37.18B 5.17B USD | $297.5M 41.37M USD | $10.95 1.52 USD | $11.8 1.64 USD | $37.18B 5.17B USD | 0 | -$0.19 -0.02 USD | |
| YOUNGOR 600177.SS | $8.02 1.12 USD |
+1.01
|
$37.08B 5.16B USD | $21.94M 3.05M USD | $7.91 1.1 USD | $8.03 1.12 USD | $37.08B 5.16B USD | 11.29 | $0.71 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.21 1.28 USD |
+0.99
|
$37.04B 5.15B USD | $24.46M 3.4M USD | $9.08 1.26 USD | $9.23 1.28 USD | $37.04B 5.15B USD | 4.92 | $1.87 0.26 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.15
|
$5.14B — | $434.44K — | $0.4299 — | $0.44 — | $5.14B — | 14.36 | $0.03 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.89 2.07 USD |
-1.72
|
$36.73B 5.11B USD | $34.83M 4.84M USD | $14.7 2.04 USD | $15.1 2.1 USD | $36.73B 5.11B USD | 13.78 | $1.08 0.15 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
-3.7
|
$36.69B 5.1B USD | $6.76M 940.36K USD | $25.81 3.59 USD | $27.03 3.76 USD | $36.69B 5.1B USD | 16.35 | $1.59 0.22 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.05 1.12 USD |
-3.59
|
$36.39B 5.06B USD | $37.44M 5.21M USD | $7.99 1.11 USD | $8.31 1.16 USD | $36.39B 5.06B USD | 805.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.25B 5.04B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.25B 5.04B USD | 18.61 | $2.26 0.31 USD | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-1.43
|
$36.24B 5.04B USD | $53.75M 7.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $36.24B 5.04B USD | 15.33 | $0.36 0.05 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.51B 4.94B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.51B 4.94B USD | 12.11 | $1.23 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.06 4.04 USD |
+2.14
|
$35.23B 4.9B USD | $8.33M 1.16M USD | $27.72 3.85 USD | $29.06 4.04 USD | $35.23B 4.9B USD | 23.06 | $1.26 0.18 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.15 23.8 USD |
-0.67
|
$35.16B 4.89B USD | $638.34K 88.76K USD | $169.01 23.5 USD | $173.31 24.1 USD | $35.16B 4.89B USD | 39.98 | $4.28 0.6 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$34.99B 4.86B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $34.99B 4.86B USD | 24.79 | $4.94 0.69 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
-0.4
|
$34.81B 4.84B USD | $12.96M 1.8M USD | $7.27 1.01 USD | $7.41 1.03 USD | $34.81B 4.84B USD | 46.12 | $0.16 0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.59 1.61 USD |
-0.17
|
$34.67B 4.82B USD | $13.54M 1.88M USD | $11.4 1.59 USD | $11.63 1.62 USD | $34.67B 4.82B USD | 9.99 | $1.16 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.36 1.02 USD |
-0.41
|
$34.18B 4.75B USD | $29.67M 4.13M USD | $7.29 1.01 USD | $7.43 1.03 USD | $34.18B 4.75B USD | 16.00 | $0.46 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
-1.02
|
$33.92B 4.72B USD | $2.35M 326.79K USD | $181.13 25.18 USD | $185.89 25.85 USD | $33.92B 4.72B USD | 17.15 | $10.7 1.49 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.08 3.63 USD |
-2.4
|
$33.64B 4.68B USD | $1.9M 264.31K USD | $25.88 3.6 USD | $26.63 3.7 USD | $33.64B 4.68B USD | 31.80 | $0.82 0.11 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-1.39
|
$33.64B 4.68B USD | $12.41M 1.72M USD | $20.3 2.82 USD | $20.9 2.91 USD | $33.64B 4.68B USD | 17.31 | $1.19 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$33.57B 4.67B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $33.57B 4.67B USD | 33.21 | $1.47 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.15 6.83 USD |
+1.32
|
$33.3B 4.63B USD | $9.03M 1.26M USD | $47.98 6.67 USD | $49.37 6.86 USD | $33.3B 4.63B USD | 70.21 | $0.7 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.13B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.13B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.42 2.7 USD |
-1.37
|
$33.1B 4.6B USD | $3.93M 546.65K USD | $19.17 2.67 USD | $19.69 2.74 USD | $33.1B 4.6B USD | 12.94 | $1.5 0.21 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.24 1.42 USD |
-1.16
|
$33.1B 4.6B USD | $28.56M 3.97M USD | $10.11 1.41 USD | $10.34 1.44 USD | $33.1B 4.6B USD | 21.33 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.8 0.53 USD |
-1.81
|
$32.93B 4.58B USD | $140.96M 19.6M USD | $3.76 0.52 USD | $3.87 0.54 USD | $32.93B 4.58B USD | 0 | -$0.07 -0.009 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$32.68B 4.54B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $32.68B 4.54B USD | 30.26 | $1.78 0.25 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-0.04
|
$32.58B 4.53B USD | $9.51M 1.32M USD | $23.1 3.21 USD | $23.94 3.33 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.24 2.12 USD |
-1.93
|
$32.32B 4.49B USD | $12.1M 1.68M USD | $15 2.09 USD | $15.52 2.16 USD | $32.32B 4.49B USD | 35.44 | $0.43 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.75 9.7 USD |
-0.47
|
$32.22B 4.48B USD | $2.92M 406.34K USD | $68.73 9.56 USD | $70.58 9.81 USD | $32.22B 4.48B USD | 52.84 | $1.32 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.01B 4.45B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.01B 4.45B USD | 10.78 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
-0.9
|
$31.75B 4.41B USD | $18.76M 2.61M USD | $11.95 1.66 USD | $12.27 1.71 USD | $31.75B 4.41B USD | 24.33 | $0.5 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
-1.75
|
$31.68B 4.4B USD | $68.27M 9.49M USD | $6.11 0.85 USD | $6.3 0.88 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.51B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.51B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.22B 4.34B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $8.59M 1.19M USD | $25.83 3.59 USD | $26.49 3.68 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.85 10.82 USD |
-1.77
|
$30.85B 4.29B USD | $4.86M 675.99K USD | $76.9 10.69 USD | $79.5 11.05 USD | $30.85B 4.29B USD | 21.50 | $3.62 0.5 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
+2.47
|
$30.56B 4.25B USD | $24.28M 3.38M USD | $10.11 1.41 USD | $10.38 1.44 USD | $30.56B 4.25B USD | 12.64 | $0.82 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.53 1.33 USD |
0
|
$30.46B 4.23B USD | $9.58M 1.33M USD | $9.42 1.31 USD | $9.55 1.33 USD | $30.46B 4.23B USD | 27.22 | $0.35 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.98 3.33 USD |
+2.13
|
$30.22B 4.2B USD | $3.5M 486.78K USD | $23.2 3.23 USD | $24.01 3.34 USD | $30.22B 4.2B USD | 21.60 | $1.11 0.15 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $420.93M 58.53M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.8 1.92 USD |
-1.22
|
$30.08B 4.18B USD | $19.7M 2.74M USD | $13.53 1.88 USD | $13.95 1.94 USD | $30.08B 4.18B USD | 0 | -$0.19 -0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.03B 4.18B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.03B 4.18B USD | 38.84 | $1.19 0.17 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.18 0.72 USD |
+0.97
|
$30B 4.17B USD | $32.44M 4.51M USD | $5.1 0.71 USD | $5.19 0.72 USD | $30B 4.17B USD | 10.15 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.17 0.86 USD |
+1.15
|
$29.83B 4.15B USD | $20.71M 2.88M USD | $6.08 0.85 USD | $6.19 0.86 USD | $29.83B 4.15B USD | 7.91 | $0.78 0.11 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
+0.17
|
$29.8B 4.14B USD | $5.14M 714.14K USD | $35.81 4.98 USD | $36.65 5.1 USD | $29.8B 4.14B USD | 50.48 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| SINOLINK SECURITIES 600109.SS | $7.9 1.1 USD |
-0.63
|
$29.33B 4.08B USD | $23.43M 3.26M USD | $7.79 1.08 USD | $7.94 1.1 USD | $29.33B 4.08B USD | 21.35 | $0.37 0.05 USD | |
| ANGEL YEAST 600298.SS | $33.76 4.69 USD |
+1.32
|
$29.33B 4.08B USD | $8.62M 1.2M USD | $32.85 4.57 USD | $33.76 4.69 USD | $29.33B 4.08B USD | 21.92 | $1.54 0.21 USD | |
| HISENSE VISUAL 600060.SS | $22.46 3.12 USD |
-3.98
|
$29.31B 4.08B USD | $15.71M 2.18M USD | $22.22 3.09 USD | $23.25 3.23 USD | $29.31B 4.08B USD | 13.05 | $1.72 0.24 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.01 1.39 USD |
+1.32
|
$29.2B 4.06B USD | $12.77M 1.78M USD | $9.65 1.34 USD | $10.06 1.4 USD | $29.2B 4.06B USD | 9.09 | $1.1 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$28.91B 4.02B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $28.91B 4.02B USD | 0 | -$0.18 -0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
+1.63
|
$28.83B 4.01B USD | $18.75M 2.61M USD | $12.81 1.78 USD | $13.32 1.85 USD | $28.83B 4.01B USD | 32.77 | $0.4 0.06 USD | |
| CHONGQING BREWERY 600132.SS | $59.33 8.25 USD |
+0.59
|
$28.71B 3.99B USD | $2.85M 396.44K USD | $58.32 8.11 USD | $59.33 8.25 USD | $28.71B 3.99B USD | 25.79 | $2.3 0.32 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$28.55B 3.97B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $28.55B 3.97B USD | 17.33 | $0.75 0.1 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.5B 3.96B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.5B 3.96B USD | 28.62 | $0.27 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16 2.22 USD |
-1.48
|
$28.44B 3.95B USD | $100.53M 13.98M USD | $15.72 2.19 USD | $16.32 2.27 USD | $28.44B 3.95B USD | 26.22 | $0.61 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.55 9.39 USD |
-0.21
|
$28.37B 3.94B USD | $5.36M 745.01K USD | $66.25 9.21 USD | $68.47 9.52 USD | $28.37B 3.94B USD | 34.46 | $1.96 0.27 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.56 1.75 USD |
-0.79
|
$28.33B 3.94B USD | $14.24M 1.98M USD | $12.17 1.69 USD | $12.91 1.8 USD | $28.33B 3.94B USD | 38.06 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$27.98B 3.89B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $27.98B 3.89B USD | 49.88 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $125.11M 17.4M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.8 0.25 USD |
-1.1
|
$27.46B 3.82B USD | $49.58M 6.89M USD | $1.79 0.25 USD | $1.82 0.25 USD | $27.46B 3.82B USD | 60.00 | $0.03 0.004 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.51
|
$27.34B 3.8B USD | $14.57M 2.03M USD | $9.72 1.35 USD | $9.89 1.38 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.25B 3.79B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.25B 3.79B USD | 43.45 | $1.09 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
-0.62
|
$27.15B 3.77B USD | $25.14M 3.5M USD | $3.15 0.44 USD | $3.26 0.45 USD | $27.15B 3.77B USD | 107.00 | $0.03 0.004 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.08 0.57 USD |
0
|
$27.11B 3.77B USD | $26.23M 3.65M USD | $4.01 0.56 USD | $4.09 0.57 USD | $27.11B 3.77B USD | 58.28 | $0.07 0.009 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
+0.31
|
$27.08B 3.77B USD | $18.26M 2.54M USD | $9.62 1.34 USD | $9.82 1.37 USD | $27.08B 3.77B USD | 9.64 | $1.01 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.63 6.9 USD |
-2.09
|
$26.97B 3.75B USD | $5.36M 744.83K USD | $48.71 6.77 USD | $50.83 7.07 USD | $26.97B 3.75B USD | 76.35 | $0.65 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$26.95B 3.75B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $26.95B 3.75B USD | 0 | -$0.66 -0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.09
|
$26.88B 3.74B USD | $29.39M 4.09M USD | $2.67 0.37 USD | $2.76 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.67B 3.71B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.67B 3.71B USD | 17.06 | $0.87 0.12 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+1.49
|
$26.63B 3.7B USD | $85.14M 11.84M USD | $3.99 0.55 USD | $4.08 0.57 USD | $26.63B 3.7B USD | 12.00 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.39B 3.67B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.39B 3.67B USD | 613.33 | $0.06 0.008 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.16B 3.64B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.16B 3.64B USD | 827.16 | $0.06 0.008 USD | |
| SHNAGHAI BELLING 600171.SS | $36.72 5.11 USD |
-0.86
|
$26.03B 3.62B USD | $70.84M 9.85M USD | $35.9 4.99 USD | $37.99 5.28 USD | $26.03B 3.62B USD | 65.57 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||