Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.11 | $10.07 1.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.55B 5.64B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.47 | $0.23 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.05 1.4 USD |
+1.01
|
$40.42B 5.62B USD | $20.53M 2.86M USD | $9.97 1.39 USD | $10.09 1.4 USD | $40.42B 5.62B USD | 5.26 | $1.91 0.27 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.69
|
$40.3B 5.6B USD | $38.49M 5.35M USD | $7.15 0.99 USD | $7.25 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.71 | $5.24 0.73 USD | |
| TIANTAN BIO 600161.SS | $20.15 2.8 USD |
+4.73
|
$39.84B 5.54B USD | $63.21M 8.79M USD | $19.4 2.7 USD | $20.47 2.85 USD | $39.84B 5.54B USD | 27.22 | $0.74 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.52B — | $404.61K — | $0.44 — | $0.45 — | $5.52B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.17 1.28 USD |
-0.65
|
$39.59B 5.51B USD | $5.39M 750.02K USD | $9.17 1.28 USD | $9.28 1.29 USD | $39.59B 5.51B USD | 30.56 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
+2.37
|
$39.53B 5.5B USD | $77.57M 10.79M USD | $3.38 0.47 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $62.25 8.66 USD |
-2.87
|
$39.53B 5.5B USD | $15.02M 2.09M USD | $60.93 8.47 USD | $66.88 9.3 USD | $39.53B 5.5B USD | 53.66 | $1.16 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$39.39B 5.48B USD | $33.11M 4.6M USD | $8.21 1.14 USD | $8.37 1.16 USD | $39.39B 5.48B USD | 43.31 | $0.19 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.38 2.28 USD |
+1.61
|
$39.03B 5.43B USD | $28.26M 3.93M USD | $16.18 2.25 USD | $16.44 2.29 USD | $39.03B 5.43B USD | 12.99 | $1.26 0.18 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.09 3.49 USD |
-0.44
|
$39.03B 5.43B USD | $8.18M 1.14M USD | $25.06 3.48 USD | $25.3 3.52 USD | $39.03B 5.43B USD | 34.36 | $0.73 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.36
|
$38.78B 5.39B USD | $67.47M 9.38M USD | $5.89 0.82 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.94
|
$38.29B 5.32B USD | $26.79M 3.73M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 839.00 | $0.01 0.001 USD | |
| APT Medical Inc. 688617.SS | $394 54.78 USD |
+0.51
|
$38.25B 5.32B USD | $504.32K 70.12K USD | $387.39 53.86 USD | $397.89 55.32 USD | $38.25B 5.32B USD | 53.45 | $7.37 1.02 USD | |
| China National Software & Service Company Limited 600536.SS | $44.97 6.25 USD |
+0.47
|
$38.22B 5.31B USD | $10.92M 1.52M USD | $44.44 6.18 USD | $44.97 6.25 USD | $38.22B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| Oppein Home Group Inc. 603833.SS | $58.98 8.2 USD |
-2.99
|
$37.04B 5.15B USD | $5.3M 736.79K USD | $58.71 8.16 USD | $60.76 8.45 USD | $37.04B 5.15B USD | 13.91 | $4.24 0.59 USD | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.92B 5B USD | $25.54M 3.55M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.92B 5B USD | 15.70 | $0.47 0.07 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.65 3.01 USD |
-1.5
|
$35.88B 4.99B USD | $15.82M 2.2M USD | $21.57 3 USD | $22.15 3.08 USD | $35.88B 4.99B USD | 25.47 | $0.85 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.81B 4.98B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.81B 4.98B USD | 32.51 | $1.39 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.64
|
$35.4B 4.92B USD | $21.2M 2.95M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.4B 4.92B USD | 11.67 | $0.94 0.13 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.01 11.82 USD |
-3.68
|
$34.97B 4.86B USD | $12.45M 1.73M USD | $84.8 11.79 USD | $88.91 12.36 USD | $34.97B 4.86B USD | 21.25 | $4 0.56 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.66
|
$34.92B 4.86B USD | $21.55M 3M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.92B 4.86B USD | 16.60 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.84B 4.84B USD | $103.84M 14.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.84B 4.84B USD | 99.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.96 0.83 USD |
-0.33
|
$34.64B 4.82B USD | $23.59M 3.28M USD | $5.93 0.82 USD | $6.01 0.84 USD | $34.64B 4.82B USD | 11.24 | $0.53 0.07 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
+0.14
|
$34.54B 4.8B USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.35 1.02 USD | $34.54B 4.8B USD | 12.77 | $0.57 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.33 5.75 USD |
+8
|
$34.38B 4.78B USD | $36.38M 5.06M USD | $38.3 5.33 USD | $41.98 5.84 USD | $34.38B 4.78B USD | 62.62 | $0.66 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.34B 4.78B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.34B 4.78B USD | 27.56 | $0.58 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.15B 4.75B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.15B 4.75B USD | 20.57 | $1.59 0.22 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.33 7.83 USD |
-0.58
|
$34.06B 4.74B USD | $10.99M 1.53M USD | $56.05 7.79 USD | $57.6 8.01 USD | $34.06B 4.74B USD | 40.23 | $1.4 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.04B 4.73B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.04B 4.73B USD | 72.40 | $0.67 0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$34.04B 4.73B USD | $18.7M 2.6M USD | $10.36 1.44 USD | $10.55 1.47 USD | $34.04B 4.73B USD | 21.64 | $0.48 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.12 5.44 USD |
-0.76
|
$33.97B 4.72B USD | $633.5K 88.08K USD | $39.1 5.44 USD | $39.56 5.5 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$33.8B 4.7B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $33.8B 4.7B USD | 54.50 | $0.48 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$33.62B 4.67B USD | $2.48M 344.94K USD | $19.21 2.67 USD | $19.41 2.7 USD | $33.62B 4.67B USD | 12.45 | $1.55 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.34 1.58 USD |
-0.87
|
$33.24B 4.62B USD | $11.04M 1.54M USD | $11.32 1.57 USD | $11.63 1.62 USD | $33.24B 4.62B USD | 10.21 | $1.11 0.15 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 31.75 | $1.52 0.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$33.01B 4.59B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $33.01B 4.59B USD | 20.06 | $0.73 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $33.74M 4.69M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.75B 4.55B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.75B 4.55B USD | 1373.00 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
0
|
$32.74B 4.55B USD | $5.4M 750.84K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.67B 4.54B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.67B 4.54B USD | 25.75 | $2.08 0.29 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.61B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.61B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
-1.98
|
$32.53B 4.52B USD | $5.58M 775.69K USD | $26.29 3.66 USD | $26.83 3.73 USD | $32.53B 4.52B USD | 21.20 | $1.24 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.45B 4.51B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.45B 4.51B USD | 25.78 | $1.33 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.65
|
$32.43B 4.51B USD | $18.39M 2.56M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.4B 4.51B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.4B 4.51B USD | 27.54 | $0.84 0.12 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.31B 4.49B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.31B 4.49B USD | 50.35 | $1.38 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.65 0.92 USD |
+0.15
|
$32.15B 4.47B USD | $20.55M 2.86M USD | $6.62 0.92 USD | $6.71 0.93 USD | $32.15B 4.47B USD | 8.01 | $0.83 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.18 2.81 USD |
+0.45
|
$32.04B 4.45B USD | $21.57M 3M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.04B 4.45B USD | 17.54 | $1.15 0.16 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.6
|
$32.02B 4.45B USD | $7.57M 1.05M USD | $9.95 1.38 USD | $10.05 1.4 USD | $32.02B 4.45B USD | 26.21 | $0.38 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
-0.08
|
$32.01B 4.45B USD | $6.81M 946.43K USD | $12.22 1.7 USD | $12.34 1.72 USD | $32.01B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.18 6.84 USD |
+0.33
|
$31.95B 4.44B USD | $5.34M 742.66K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.95B 4.44B USD | 36.97 | $1.33 0.18 USD | |
| HANG STEEL 600126.SS | $9.18 1.28 USD |
-2.34
|
$31.75B 4.41B USD | $139.18M 19.35M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.65B 4.4B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.65B 4.4B USD | 13.24 | $1.69 0.23 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.59B 4.39B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.59B 4.39B USD | 16.62 | $0.51 0.07 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
+1.2
|
$31.5B 4.38B USD | $4.54M 630.91K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.5B 4.38B USD | 25.70 | $0.95 0.13 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$31.41B 4.37B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $31.41B 4.37B USD | 21.12 | $1.07 0.15 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.24B 4.34B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$31.19B 4.34B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $31.19B 4.34B USD | 14.99 | $2.39 0.33 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$31.04B 4.32B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $31.04B 4.32B USD | 36.10 | $0.65 0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.03 7.37 USD |
-0.54
|
$30.93B 4.3B USD | $3.57M 497.03K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.93B 4.3B USD | 31.19 | $1.7 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $13.61M 1.89M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.55 2.02 USD |
-0.68
|
$30.79B 4.28B USD | $6.34M 881.4K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.79B 4.28B USD | 90.93 | $0.16 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.67B 4.26B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.67B 4.26B USD | 53.42 | $0.19 0.03 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $196.14 27.27 USD |
-2
|
$30.54B 4.25B USD | $1.53M 212.68K USD | $195.58 27.19 USD | $200.99 27.95 USD | $30.54B 4.25B USD | 18.96 | $10.34 1.44 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.33
|
$30.42B 4.23B USD | $3.09M 429.32K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.39B 4.22B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.39B 4.22B USD | 17.38 | $0.68 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.64 10.24 USD |
-1.27
|
$30.34B 4.22B USD | $2.18M 303.6K USD | $73.61 10.23 USD | $75.19 10.45 USD | $30.34B 4.22B USD | 34.41 | $2.14 0.3 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$30.2B 4.2B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $30.2B 4.2B USD | 12.87 | $1.78 0.25 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $126.86M 17.64M USD | $1.35 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
-2.11
|
$29.93B 4.16B USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.42 1.87 USD | $29.93B 4.16B USD | 37.11 | $0.35 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.61 6.76 USD |
+2.06
|
$29.68B 4.13B USD | $10.25M 1.43M USD | $47.53 6.61 USD | $51 7.09 USD | $29.68B 4.13B USD | 28.26 | $1.72 0.24 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.8
|
$29.62B 4.12B USD | $12.49M 1.74M USD | $9.93 1.38 USD | $10.11 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.09 4.6 USD |
-1.93
|
$29.62B 4.12B USD | $17.7M 2.46M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.62B 4.12B USD | 0 | -$1.3 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.57B 4.11B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.57B 4.11B USD | 21.54 | $0.66 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
+1.15
|
$29.32B 4.08B USD | $27.13M 3.77M USD | $4.31 0.6 USD | $4.38 0.61 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.53 4.38 USD |
-0.72
|
$29.25B 4.07B USD | $6.88M 956.74K USD | $31.08 4.32 USD | $31.85 4.43 USD | $29.25B 4.07B USD | 21.89 | $1.44 0.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$29.06B 4.04B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $29.06B 4.04B USD | 49.38 | $1.26 0.18 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$29.05B 4.04B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $29.05B 4.04B USD | 27.92 | $0.28 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$28.94B 4.02B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $28.94B 4.02B USD | 7.42 | $2.24 0.31 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$28.9B 4.02B USD | $47.88M 6.66M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.9B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| CHONGQING BREWERY 600132.SS | $57.95 8.06 USD |
-1.36
|
$28.43B 3.95B USD | $4.16M 577.97K USD | $57.9 8.05 USD | $58.77 8.17 USD | $28.43B 3.95B USD | 24.65 | $2.35 0.33 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.42B 3.95B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.42B 3.95B USD | 16.00 | $0.31 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.31B 3.94B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.31B 3.94B USD | 35.16 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||