Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.25 1.15 USD |
0
|
$4.31B 599.25M USD | $4.83M 671.3K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.31B 599.25M USD | 18.75 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.04 4.73 USD |
+1.49
|
$4.31B 598.94M USD | $7.52M 1.05M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 598.94M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.48 2.71 USD |
-0.31
|
$4.3B 597.22M USD | $1.67M 231.6K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.3B 597.22M USD | 28.23 | $0.69 0.1 USD | |
| GUANHAO BIO 300238.SZ | $16.08 2.24 USD |
+1.26
|
$4.26B 592.84M USD | $9.7M 1.35M USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.26B 592.84M USD | 146.18 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.4 2.98 USD |
+0.19
|
$4.24B 589.88M USD | $2.12M 294.61K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.88M USD | 27.43 | $0.78 0.11 USD | |
| LUMMY PHARM 300006.SZ | $4.01 0.56 USD |
+2.04
|
$4.23B 588.74M USD | $30.79M 4.28M USD | $3.88 0.54 USD | $4.03 0.56 USD | $4.23B 588.74M USD | 0 | -$0.09 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.29
|
$4.22B 586.85M USD | $13.71M 1.91M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.82 2.89 USD |
+0.87
|
$4.21B 585.73M USD | $6.32M 878.3K USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.21B 585.73M USD | 90.52 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.97 3.47 USD |
+0.16
|
$4.2B 584.35M USD | $1.44M 200.04K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 584.35M USD | 28.70 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.2B 583.95M USD | $4.42M 614.82K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 583.95M USD | 20.47 | $0.4 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.91 4.85 USD |
+0.34
|
$4.19B 582.48M USD | $7.62M 1.06M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.19B 582.48M USD | 99.74 | $0.35 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.85 1.51 USD |
+0.09
|
$4.17B 579.79M USD | $3.91M 544.15K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 579.79M USD | 20.09 | $0.54 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.65 8.57 USD |
-0.47
|
$4.1B 570.21M USD | $672.7K 93.53K USD | $61.29 8.52 USD | $63.13 8.78 USD | $4.1B 570.21M USD | 46.35 | $1.33 0.18 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.41 4.51 USD |
-0.28
|
$4.09B 569.2M USD | $2.03M 281.67K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.09B 569.2M USD | 72.02 | $0.45 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
0
|
$4.04B 561.35M USD | $4.17M 580.33K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.55 4.11 USD |
+0.89
|
$4.03B 559.93M USD | $3.02M 420.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.03B 559.93M USD | 27.36 | $1.08 0.15 USD | |
| HUAREN PHARM 300110.SZ | $3.4 0.47 USD |
+0.59
|
$4.02B 558.89M USD | $19.21M 2.67M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.02B 558.89M USD | 0 | -$1.19 -0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
-0.66
|
$3.97B 552.02M USD | $3.41M 474.74K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.11 0.85 USD |
+0.66
|
$3.95B 549.24M USD | $9.15M 1.27M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.95B 549.24M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.06M 425.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.96 4.3 USD |
-1.24
|
$3.9B 542.61M USD | $6.98M 969.95K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.9B 542.61M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.72 0.93 USD |
+3.07
|
$3.88B 539.33M USD | $88.49M 12.3M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.88B 539.33M USD | 84.00 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.64 1.34 USD |
+0.31
|
$3.87B 537.92M USD | $3M 417.49K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.87B 537.92M USD | 192.80 | $0.05 0.006 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.48 0.9 USD |
-0.46
|
$3.86B 536.98M USD | $15.26M 2.12M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.86B 536.98M USD | 28.17 | $0.23 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.95 1.8 USD |
-0.31
|
$3.82B 531.02M USD | $2.83M 393.72K USD | $12.87 1.79 USD | $13 1.81 USD | $3.82B 531.02M USD | 16.81 | $0.77 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.81 1.36 USD |
+0.93
|
$3.77B 524.51M USD | $13.85M 1.93M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.77B 524.51M USD | 245.25 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
0
|
$3.76B 522.33M USD | $1.63M 227.06K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $24 3.34 USD |
+1.69
|
$3.73B 518.63M USD | $707.5K 98.37K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.73B 518.63M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.39 2.7 USD |
-0.05
|
$3.73B 518.07M USD | $3.62M 503.66K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.73B 518.07M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
0
|
$3.67B 510.57M USD | $3.67M 510.3K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $7.25M 1.01M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.16 1.27 USD |
+2.12
|
$3.66B 509.59M USD | $8.09M 1.12M USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 509.59M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.85 3.87 USD |
+1.49
|
$3.65B 506.87M USD | $2.94M 409.33K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 506.87M USD | 0 | -$0.51 -0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.58B 497.28M USD | $14.91M 2.07M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.58B 497.28M USD | 0 | -$0.17 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.42 1.87 USD |
+0.75
|
$3.52B 489.93M USD | $3.6M 500.41K USD | $13.1 1.82 USD | $13.49 1.88 USD | $3.52B 489.93M USD | 95.85 | $0.14 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.97 0.83 USD |
-0.67
|
$3.48B 483.62M USD | $13.42M 1.87M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.48B 483.62M USD | 119.39 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.32M 878.38K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.83 0.81 USD |
+0.17
|
$3.46B 481.19M USD | $6.66M 926.03K USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.46B 481.19M USD | 48.58 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.4
|
$480.08M — | $210.6K — | $0.5 — | $0.51 — | $480.08M — | 25.30 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.78 0.94 USD |
+0.44
|
$3.45B 479.54M USD | $6.47M 899.96K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.45B 479.54M USD | 56.50 | $0.12 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.75 2.47 USD |
-1.39
|
$3.44B 478.76M USD | $6.02M 836.56K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.44B 478.76M USD | 65.74 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18 2.5 USD |
+0.17
|
$3.43B 477.23M USD | $9.29M 1.29M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 477.23M USD | 90.00 | $0.2 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.51 1.88 USD |
+0.9
|
$3.43B 477.09M USD | $4.37M 607.82K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 477.09M USD | 56.29 | $0.24 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.58 2.17 USD |
-0.95
|
$3.39B 471.1M USD | $8.35M 1.16M USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.1M USD | 47.21 | $0.33 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.07 1.96 USD |
+5.63
|
$3.37B 468.49M USD | $26.69M 3.71M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.37B 468.49M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
-0.5
|
$3.37B 467.89M USD | $22.64M 3.15M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+0.25
|
$3.36B 467.72M USD | $4.68M 650.76K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.72M USD | 40.04 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $5.39M 749.81K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
0
|
$3.32B 461.78M USD | $8.15M 1.13M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
0
|
$3.3B 459.38M USD | $5.84M 811.39K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.33 2.97 USD |
+0.28
|
$3.3B 458.34M USD | $2.14M 297.22K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.3B 458.34M USD | 30.04 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.29B 457.03M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.29B 457.03M USD | 0 | -$0.32 -0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.46 1.18 USD |
+0.48
|
$3.29B 457.02M USD | $4.74M 659.39K USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.29B 457.02M USD | 9.95 | $0.85 0.12 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.04 1.4 USD |
+0.1
|
$3.29B 456.91M USD | $11.87M 1.65M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 456.91M USD | 15.44 | $0.65 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.28 2.4 USD |
+2.31
|
$3.28B 455.79M USD | $4.81M 668.26K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.28B 455.79M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.77 1.91 USD |
+0.22
|
$3.23B 448.88M USD | $12.74M 1.77M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 448.88M USD | 28.10 | $0.49 0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.75 1.08 USD |
+1.84
|
$3.21B 446.86M USD | $18.51M 2.57M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.21B 446.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $14.63M 2.03M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $2.72M 378.04K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.64 0.92 USD |
-0.75
|
$3.09B 429.1M USD | $19.28M 2.68M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.1M USD | 20.12 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.11 0.57 USD |
+0.98
|
$3.06B 426.13M USD | $32.22M 4.48M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.06B 426.13M USD | 102.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.05B 424.73M USD | $12.24M 1.7M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.51M 627.62K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $2.4M 333.5K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $4.89M 680.01K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.36 0.75 USD |
-0.56
|
$2.92B 405.44M USD | $6.37M 885.05K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.92B 405.44M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.93 1.8 USD |
+0.08
|
$2.91B 404.83M USD | $4.71M 654.26K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.91B 404.83M USD | 22.29 | $0.58 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.69 1.21 USD |
+0.35
|
$2.9B 403.72M USD | $7.59M 1.06M USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.9B 403.72M USD | 57.93 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.65 4.12 USD |
+2.35
|
$2.84B 394.4M USD | $5.41M 751.86K USD | $28.7 3.99 USD | $30.08 4.18 USD | $2.84B 394.4M USD | 247.08 | $0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.21 1.56 USD |
-3.36
|
$2.78B 387.05M USD | $55.42M 7.71M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 387.05M USD | 80.07 | $0.14 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.55 4.11 USD |
+3.58
|
$2.76B 384.44M USD | $4.64M 644.68K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.76B 384.44M USD | 1477.50 | $0.02 0.002 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.64 4.4 USD |
+0.67
|
$2.74B 381.28M USD | $4.08M 567.92K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 381.28M USD | 0 | -$0.01 -0.001 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+0.14
|
$2.72B 378.36M USD | $3.41M 474.57K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 378.36M USD | 48.46 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.07M 149.2K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $5M 695.43K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.6 4.53 USD |
+2.51
|
$2.65B 367.86M USD | $1.67M 232.81K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.65B 367.86M USD | 49.39 | $0.66 0.09 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.51 2.3 USD |
-0.12
|
$2.64B 367.3M USD | $1.82M 253.49K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.3M USD | 0 | -$0.06 -0.008 USD | |
| HONZ PHARM 300086.SZ | $5.65 0.79 USD |
+0.71
|
$2.57B 357.54M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.57B 357.54M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $3.48M 484.34K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.88 2.9 USD |
+0.82
|
$2.53B 351.87M USD | $1.67M 232.33K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.53B 351.87M USD | 208.79 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.36 2.55 USD |
+2.06
|
$2.52B 349.76M USD | $2.28M 316.65K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.52B 349.76M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.43 0.34 USD |
-0.82
|
$2.5B 347.86M USD | $16.87M 2.35M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.5B 347.86M USD | 0 | -$0.12 -0.01 USD | |
| BIOLIGHT 300246.SZ | $9.43 1.31 USD |
-6.36
|
$2.49B 346.91M USD | $29.94M 4.16M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.49B 346.91M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $9.31M 1.29M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.95 4.3 USD |
-1.43
|
$2.48B 344.27M USD | $3.93M 545.84K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.27M USD | 0 | -$0.96 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.44M 339.68K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.37 2.14 USD |
+0.13
|
$2.46B 341.94M USD | $3.2M 444.4K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 341.94M USD | 48.03 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.52 4.38 USD |
+0.38
|
$2.46B 341.69M USD | $885.99K 123.19K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 341.69M USD | 131.33 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.81 2.34 USD |
+0.06
|
$2.43B 338.42M USD | $1.76M 244.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.43B 338.42M USD | 0 | -$1.27 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.83 1.09 USD |
-4.4
|
$2.42B 336.61M USD | $23.92M 3.33M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.61M USD | 0 | -$0.34 -0.04 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.02M 837.66K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.15M 437.4K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.49 1.6 USD |
0
|
$2.36B 328.15M USD | $3.64M 506.55K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.36B 328.15M USD | 191.50 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-0.42
|
$2.33B 323.58M USD | $2.44M 338.6K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.54 0.91 USD |
+0.46
|
$2.29B 318.14M USD | $7.62M 1.06M USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.29B 318.14M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.7 3.16 USD |
-0.79
|
$2.27B 315.25M USD | $2.95M 410.29K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.27B 315.25M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $3.71M 515.16K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
0
|
$2.18B 303.26M USD | $1.58M 219.95K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
0
|
$1.78B 247.57M USD | $4.43M 615.88K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.02M 142.21K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||