Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.8 1.22 USD |
+6.4
|
$3.37B 468.71M USD | $3.33M 462.99K USD | $8.58 1.19 USD | $9.05 1.26 USD | $3.37B 468.71M USD | 73.33 | $0.12 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.08 0.71 USD |
+2.62
|
$3.36B 467.09M USD | $4.4M 612.08K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.36B 467.09M USD | 0 | -$0.7 -0.09 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26 3.62 USD |
+6.3
|
$3.29B 457.47M USD | $902.3K 125.46K USD | $25 3.48 USD | $26.18 3.64 USD | $3.29B 457.47M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.55 0.35 USD |
+4.51
|
$3.28B 456.39M USD | $2.81M 390.03K USD | $2.47 0.34 USD | $2.6 0.36 USD | $3.28B 456.39M USD | 0 | $0 0 USD | |
| JIANGSU WUZHONG 600200.SS | $4.6 0.64 USD |
-4.37
|
$3.28B 455.49M USD | $4.78M 664.42K USD | $4.59 0.64 USD | $4.7 0.65 USD | $3.28B 455.49M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.21 0.59 USD |
-4.73
|
$3.26B 453.62M USD | $1.1M 153.34K USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.26B 453.62M USD | 0 | $0 0 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.37 0.75 USD |
-1.83
|
$3.2B 445M USD | $1.98M 275.88K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.2B 445M USD | 24.40 | $0.22 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.95 0.69 USD |
+3.12
|
$3.2B 444.96M USD | $979.95K 136.26K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.2B 444.96M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.99 1.53 USD |
+4.07
|
$3.17B 440.09M USD | $1.01M 140.63K USD | $10.77 1.5 USD | $11.2 1.56 USD | $3.17B 440.09M USD | 36.63 | $0.3 0.04 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.19 0.86 USD |
-3.72
|
$3.14B 436.8M USD | $1.81M 251.47K USD | $6.17 0.86 USD | $6.32 0.88 USD | $3.14B 436.8M USD | 309.50 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.84 1.65 USD |
+0.94
|
$3.14B 436.52M USD | $1.23M 171.07K USD | $11.8 1.64 USD | $12.14 1.69 USD | $3.14B 436.52M USD | 197.33 | $0.06 0.008 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.67 3.85 USD |
-0.33
|
$3.11B 432.51M USD | $1.43M 198.15K USD | $27.52 3.83 USD | $28.43 3.95 USD | $3.11B 432.51M USD | 33.74 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.86 3.18 USD |
-0.95
|
$3.1B 430.5M USD | $103.8K 14.43K USD | $22.61 3.14 USD | $23.66 3.29 USD | $3.1B 430.5M USD | 21.16 | $1.08 0.15 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.74 1.63 USD |
+4
|
$3.09B 430.12M USD | $1.03M 143.13K USD | $11.33 1.58 USD | $11.88 1.65 USD | $3.09B 430.12M USD | 33.54 | $0.35 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.44 0.9 USD |
+2.72
|
$3.08B 427.82M USD | $1.21M 167.56K USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.08B 427.82M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
+4.35
|
$3.07B 427.43M USD | $795.76K 110.65K USD | $7.4 1.03 USD | $7.76 1.08 USD | $3.07B 427.43M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.81
|
$421.13M — | $16.2K — | $0.4799 — | $0.51 — | $421.13M — | 50.70 | $0.01 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.3 1.02 USD |
-4.58
|
$3.03B 420.92M USD | $1.81M 251.67K USD | $7.11 0.99 USD | $7.47 1.04 USD | $3.03B 420.92M USD | 0 | -$0.21 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.31 2.68 USD |
0
|
$3.03B 420.62M USD | $352.3K 48.98K USD | $19.07 2.65 USD | $19.61 2.73 USD | $3.03B 420.62M USD | 12.62 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.75 1.08 USD |
+1.57
|
$3.01B 418.66M USD | $796.7K 110.78K USD | $7.69 1.07 USD | $7.78 1.08 USD | $3.01B 418.66M USD | 8.33 | $0.93 0.13 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $45.16 6.28 USD |
+5.23
|
$3B 417.69M USD | $176.2K 24.5K USD | $43.19 6.01 USD | $45.35 6.31 USD | $3B 417.69M USD | 43.42 | $1.04 0.14 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.98 1.11 USD |
+2.57
|
$2.99B 415.62M USD | $466.62K 64.88K USD | $7.9 1.1 USD | $8.07 1.12 USD | $2.99B 415.62M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.83 0.95 USD |
-0.87
|
$2.98B 414.81M USD | $706.3K 98.21K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.98B 414.81M USD | 14.22 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.01 0.84 USD |
+3.27
|
$2.96B 411.1M USD | $1.36M 188.47K USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.96B 411.1M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.75 0.8 USD |
-2.04
|
$2.95B 410.26M USD | $1.3M 180.33K USD | $5.68 0.79 USD | $5.93 0.82 USD | $2.95B 410.26M USD | 57.50 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $19.31K 2.69K USD | $15.55 2.16 USD | $15.55 2.16 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $1.49M 206.95K USD | $6.72 0.93 USD | $7 0.97 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.01 1.53 USD |
+3.57
|
$2.89B 401.94M USD | $775.88K 107.88K USD | $10.78 1.5 USD | $11.12 1.55 USD | $2.89B 401.94M USD | 110.09 | $0.1 0.01 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.82 0.67 USD |
+4.33
|
$2.86B 397.83M USD | $764.5K 106.3K USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.86B 397.83M USD | 34.42 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.06 1.82 USD |
-2.83
|
$2.86B 396.97M USD | $1.18M 163.91K USD | $13.06 1.82 USD | $13.34 1.85 USD | $2.86B 396.97M USD | 163.25 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.67 0.79 USD |
-0.88
|
$2.85B 396.71M USD | $1.29M 179.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.85B 396.71M USD | 12.59 | $0.45 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
+4.47
|
$2.81B 390.51M USD | $2.24M 311.65K USD | $5.48 0.76 USD | $5.69 0.79 USD | $2.81B 390.51M USD | 0 | -$1.9 -0.2 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.85 0.54 USD |
-5.17
|
$2.78B 386.09M USD | $1.08M 150.31K USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.78B 386.09M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.08 2.93 USD |
+5.94
|
$2.76B 383.65M USD | $611.1K 84.97K USD | $20.5 2.85 USD | $21.49 2.99 USD | $2.76B 383.65M USD | 0 | -$1.02 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.7 3.57 USD |
+0.9
|
$2.73B 379.79M USD | $287.3K 39.95K USD | $25.6 3.56 USD | $26.01 3.62 USD | $2.73B 379.79M USD | 24.01 | $1.07 0.15 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.55 1.74 USD |
-2.41
|
$2.73B 379.48M USD | $2.51M 349.12K USD | $12.51 1.74 USD | $12.97 1.8 USD | $2.73B 379.48M USD | 44.82 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.27 0.73 USD |
-0.75
|
$2.71B 376.87M USD | $1.54M 214.45K USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.71B 376.87M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.6 0.92 USD |
+3.29
|
$2.65B 368.09M USD | $752.66K 104.65K USD | $6.49 0.9 USD | $6.68 0.93 USD | $2.65B 368.09M USD | 18.85 | $0.35 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.68 0.79 USD |
-1.73
|
$2.64B 367.06M USD | $1.83M 254.47K USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.64B 367.06M USD | 16.22 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.68 1.21 USD |
+2.84
|
$2.63B 366.11M USD | $3.08M 428.25K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.63B 366.11M USD | 96.44 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.18 1.55 USD |
+2.57
|
$2.62B 364.45M USD | $668.67K 92.97K USD | $10.86 1.51 USD | $11.29 1.57 USD | $2.62B 364.45M USD | 16.93 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.87 1.09 USD |
-1.62
|
$2.58B 358.16M USD | $719.49K 100.04K USD | $7.81 1.09 USD | $8.04 1.12 USD | $2.58B 358.16M USD | 15.43 | $0.51 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.68 1.21 USD |
-6.28
|
$2.56B 355.65M USD | $6.47M 899.71K USD | $8.49 1.18 USD | $8.84 1.23 USD | $2.56B 355.65M USD | 868.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.89 0.96 USD |
-3.92
|
$2.55B 354.24M USD | $1.17M 162.04K USD | $6.85 0.95 USD | $7.17 1 USD | $2.55B 354.24M USD | 22.96 | $0.3 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.35 1.58 USD |
-1.22
|
$2.53B 352.06M USD | $575.5K 80.02K USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.53B 352.06M USD | 14.18 | $0.8 0.11 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $2.04M 283.55K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| GINWA 600080.SS | $6.74 0.94 USD |
-3.02
|
$2.52B 349.81M USD | $619.3K 86.11K USD | $6.71 0.93 USD | $6.96 0.97 USD | $2.52B 349.81M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.93 0.41 USD |
-5.79
|
$2.48B 344.45M USD | $5.45M 758.36K USD | $2.92 0.41 USD | $3 0.42 USD | $2.48B 344.45M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.39 1.03 USD |
+0.14
|
$2.47B 343.32M USD | $644.2K 89.57K USD | $7.35 1.02 USD | $7.49 1.04 USD | $2.47B 343.32M USD | 46.18 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.57 2.72 USD |
+3.82
|
$2.47B 342.99M USD | $1.26M 175.89K USD | $19.3 2.68 USD | $19.86 2.76 USD | $2.47B 342.99M USD | 489.25 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.2 0.58 USD |
-3.89
|
$2.42B 337.08M USD | $1.92M 267.12K USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.42B 337.08M USD | 105.00 | $0.04 0.005 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.4B 333.85M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.4B 333.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.85 1.93 USD |
-6.81
|
$2.37B 329.67M USD | $3.21M 446.64K USD | $13.46 1.87 USD | $14.14 1.97 USD | $2.37B 329.67M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.22 0.86 USD |
-1.43
|
$2.34B 325.12M USD | $1.21M 167.88K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.34B 325.12M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $2.15M 298.58K USD | $4.06 0.56 USD | $4.22 0.59 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
-7.73
|
$2.22B 309.21M USD | $12.97M 1.8M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.73 3.16 USD |
+4.45
|
$2.17B 302.35M USD | $382.9K 53.24K USD | $22 3.06 USD | $22.88 3.18 USD | $2.17B 302.35M USD | 90.92 | $0.25 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
+3.64
|
$2.14B 297.95M USD | $443.5K 61.67K USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.77 1.91 USD |
-6.18
|
$2.14B 297.56M USD | $823.9K 114.56K USD | $13.66 1.9 USD | $14.24 1.98 USD | $2.14B 297.56M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.6 1.2 USD |
+2.75
|
$2.14B 296.93M USD | $1.96M 272.3K USD | $8.58 1.19 USD | $8.8 1.22 USD | $2.14B 296.93M USD | 25.29 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.42 0.48 USD |
-2.29
|
$2.13B 296.6M USD | $1.98M 275.31K USD | $3.42 0.48 USD | $3.53 0.49 USD | $2.13B 296.6M USD | 171.00 | $0.02 0.002 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $89.4K 12.43K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 35.50 | $0.24 0.03 USD | |
| Tellgen Corporation 300642.SZ | $12.09 1.68 USD |
-18.64
|
$1.97B 274.05M USD | $6.64M 923.45K USD | $11.89 1.65 USD | $14.3 1.99 USD | $1.97B 274.05M USD | 27.47 | $0.44 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.26 2.26 USD |
+5.18
|
$1.97B 274.01M USD | $452.52K 62.92K USD | $15.8 2.2 USD | $16.44 2.29 USD | $1.97B 274.01M USD | 203.25 | $0.08 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.33 0.6 USD |
+2.6
|
$1.97B 274.01M USD | $1.91M 265.77K USD | $4.3 0.6 USD | $4.39 0.61 USD | $1.97B 274.01M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.3 1.29 USD |
-18.85
|
$1.91B 265.61M USD | $10.47M 1.46M USD | $9.2 1.28 USD | $11.06 1.54 USD | $1.91B 265.61M USD | 40.43 | $0.23 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.07 1.96 USD |
+4.54
|
$1.91B 265.19M USD | $160.94K 22.38K USD | $13.46 1.87 USD | $14.15 1.97 USD | $1.91B 265.19M USD | 351.75 | $0.04 0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.07 0.84 USD |
-1.46
|
$1.82B 252.44M USD | $529.9K 73.68K USD | $6.03 0.84 USD | $6.22 0.86 USD | $1.82B 252.44M USD | 37.93 | $0.16 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.76 1.77 USD |
+4.43
|
$1.79B 249.03M USD | $394.82K 54.9K USD | $12.44 1.73 USD | $12.98 1.8 USD | $1.79B 249.03M USD | 22.78 | $0.56 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.09 0.71 USD |
-1.17
|
$1.78B 247.6M USD | $538.8K 74.92K USD | $5.06 0.7 USD | $5.19 0.72 USD | $1.78B 247.6M USD | 0 | -$0.66 -0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.02 1.25 USD |
-5.92
|
$1.72B 239.57M USD | $1.64M 228.63K USD | $8.8 1.22 USD | $9.4 1.31 USD | $1.72B 239.57M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.28 2.26 USD |
-4.26
|
$1.63B 226.09M USD | $396.3K 55.1K USD | $16.2 2.25 USD | $17.05 2.37 USD | $1.63B 226.09M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.02 0.84 USD |
+4.51
|
$1.59B 221.46M USD | $1.23M 170.96K USD | $5.81 0.81 USD | $6.08 0.85 USD | $1.59B 221.46M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.03 0.7 USD |
+5.89
|
$1.56B 216.24M USD | $1.24M 172.78K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.56B 216.24M USD | 0 | -$0.35 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.4 0.61 USD |
+2.56
|
$1.54B 214.33M USD | $1.72M 239.09K USD | $4.29 0.6 USD | $4.55 0.63 USD | $1.54B 214.33M USD | 0 | -$1.91 -0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.92 2.49 USD |
+2.99
|
$1.45B 202.21M USD | $61.53K 8.56K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.45B 202.21M USD | 25.23 | $0.71 0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-10.02
|
$1.4B 194.4M USD | $221K 30.73K USD | $4.49 0.62 USD | $4.89 0.68 USD | $1.4B 194.4M USD | 74.83 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||