Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
+0.08
|
$4.21B 585.78M USD | $8.25M 1.15M USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $15.88 2.21 USD |
-0.19
|
$4.21B 585.47M USD | $8.04M 1.12M USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.47M USD | 144.36 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $16.11M 2.24M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.93 3.47 USD |
+0.85
|
$4.2B 583.42M USD | $1.3M 181.36K USD | $24.65 3.43 USD | $25.13 3.49 USD | $4.2B 583.42M USD | 28.65 | $0.87 0.12 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.83 0.81 USD |
+9.38
|
$4.18B 581.24M USD | $44.56M 6.2M USD | $5.52 0.77 USD | $5.85 0.81 USD | $4.18B 581.24M USD | 0 | -$0.13 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.64 2.87 USD |
-0.19
|
$4.18B 580.67M USD | $10.05M 1.4M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.18B 580.67M USD | 89.73 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.79 4.84 USD |
-1.58
|
$4.17B 580.48M USD | $10.02M 1.39M USD | $34.6 4.81 USD | $36 5.01 USD | $4.17B 580.48M USD | 99.40 | $0.35 0.05 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.78 0.8 USD |
+1.94
|
$4.17B 579.64M USD | $36.48M 5.07M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.17B 579.64M USD | 0 | -$0.19 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.84 1.51 USD |
+0.37
|
$4.17B 579.26M USD | $4.85M 673.79K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.26M USD | 20.07 | $0.54 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $4.69M 652.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.93 0.55 USD |
+1.29
|
$4.15B 576.99M USD | $23.8M 3.31M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.15B 576.99M USD | 0 | -$0.09 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.94 8.61 USD |
-0.82
|
$4.12B 572.89M USD | $788.9K 109.69K USD | $60.7 8.44 USD | $62.43 8.68 USD | $4.12B 572.89M USD | 46.57 | $1.33 0.18 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
-2.4
|
$4.11B 570.78M USD | $3.25M 452.32K USD | $32.23 4.48 USD | $33.47 4.65 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
-0.3
|
$4.04B 561.35M USD | $4.99M 693.51K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.7 1.9 USD |
+0.66
|
$4B 555.67M USD | $3.26M 453.7K USD | $13.56 1.89 USD | $13.71 1.91 USD | $4B 555.67M USD | 30.44 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.38 0.47 USD |
+0.6
|
$4B 555.6M USD | $18.98M 2.64M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4B 555.6M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.35 4.36 USD |
+0.8
|
$3.95B 549.44M USD | $11.68M 1.62M USD | $29.9 4.16 USD | $31.39 4.36 USD | $3.95B 549.44M USD | 0 | -$0.07 -0.009 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.43 2.01 USD |
-0.69
|
$3.94B 547.14M USD | $4.11M 571.43K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 547.14M USD | 111.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.07 0.84 USD |
+1.17
|
$3.92B 545.64M USD | $11.09M 1.54M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 545.64M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
+1.72
|
$3.88B 539.47M USD | $21.65M 3.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $4.03M 560.08K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
+0.7
|
$3.8B 528.97M USD | $3.06M 425.11K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.8B 528.97M USD | 16.65 | $0.78 0.11 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
+0.48
|
$3.76B 522.33M USD | $1.52M 210.78K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.72 1.35 USD |
+0.83
|
$3.74B 519.7M USD | $12.67M 1.76M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 519.7M USD | 243.00 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-0.55
|
$3.67B 510.57M USD | $4.06M 565.11K USD | $12.72 1.77 USD | $12.94 1.8 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.6 3.28 USD |
+0.38
|
$3.67B 509.99M USD | $772.2K 107.37K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.67B 509.99M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-0.27
|
$3.66B 508.68M USD | $9.66M 1.34M USD | $7.41 1.03 USD | $7.55 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $3.02M 420.4K USD | $8.95 1.24 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
+0.76
|
$3.5B 486.98M USD | $7.43M 1.03M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-0.6
|
$3.5B 486.28M USD | $5.16M 717.67K USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
+1.92
|
$3.47B 482.83M USD | $10.01M 1.39M USD | $7.75 1.08 USD | $7.98 1.11 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.82 0.81 USD |
+0.34
|
$3.45B 480.37M USD | $6.84M 950.61K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.45B 480.37M USD | 48.50 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
+1.52
|
$3.45B 479.57M USD | $18.03M 2.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $6.04M 839.32K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.73 2.19 USD |
-0.76
|
$3.42B 475.63M USD | $10.74M 1.49M USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.42B 475.63M USD | 47.66 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.39 1.86 USD |
+0.37
|
$3.39B 471.09M USD | $3.25M 452.11K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 471.09M USD | 55.79 | $0.24 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $27.37M 3.81M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.48 0.9 USD |
+1.25
|
$3.33B 463.4M USD | $7.01M 974.16K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 463.4M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
+0.93
|
$3.3B 459.38M USD | $5.3M 736.54K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.27 2.96 USD |
+1.97
|
$3.29B 457.05M USD | $3.14M 436.83K USD | $20.84 2.9 USD | $21.41 2.98 USD | $3.29B 457.05M USD | 29.95 | $0.71 0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
+0.72
|
$3.27B 454.85M USD | $5.94M 825.85K USD | $8.33 1.16 USD | $8.42 1.17 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.89 2.35 USD |
+0.12
|
$3.2B 445.5M USD | $2.61M 362.73K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.5M USD | 0 | -$0.64 -0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.61 1.06 USD |
+3.26
|
$3.16B 438.79M USD | $18.66M 2.59M USD | $7.35 1.02 USD | $7.67 1.07 USD | $3.16B 438.79M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
0
|
$3.03B 421.98M USD | $33.16M 4.61M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
-3.3
|
$3B 417.12M USD | $2.83M 393.69K USD | $9.05 1.26 USD | $9.48 1.32 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.39 0.75 USD |
+0.94
|
$2.93B 407.71M USD | $8.19M 1.14M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.93B 407.71M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.66 1.2 USD |
+1.17
|
$2.89B 402.32M USD | $6.51M 904.87K USD | $8.54 1.19 USD | $8.67 1.21 USD | $2.89B 402.32M USD | 57.73 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.92 1.8 USD |
+0.94
|
$2.88B 400.76M USD | $4.51M 626.59K USD | $12.75 1.77 USD | $12.92 1.8 USD | $2.88B 400.76M USD | 21.89 | $0.59 0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.6 1.61 USD |
+13.06
|
$2.88B 400.51M USD | $97.01M 13.49M USD | $10.26 1.43 USD | $12.31 1.71 USD | $2.88B 400.51M USD | 82.85 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
0
|
$2.77B 385.35M USD | $2.23M 310.08K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.43 4.37 USD |
-0.16
|
$2.72B 378.75M USD | $1.11M 154.5K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.75M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
+1.63
|
$2.68B 373.2M USD | $6.34M 881.91K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.53 3.97 USD |
-0.83
|
$2.67B 371.17M USD | $2.06M 285.75K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.67B 371.17M USD | 1426.50 | $0.02 0.002 USD | |
| BIOLIGHT 300246.SZ | $10.07 1.4 USD |
-1.08
|
$2.66B 370.45M USD | $46.2M 6.42M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.66B 370.45M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.8 4.42 USD |
-1.4
|
$2.58B 358.84M USD | $2.36M 327.57K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.58B 358.84M USD | 48.18 | $0.66 0.09 USD | |
| HONZ PHARM 300086.SZ | $5.61 0.78 USD |
+0.9
|
$2.55B 355.01M USD | $13.41M 1.86M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 355.01M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $3.99M 554.61K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.19 1.14 USD |
+0.37
|
$2.53B 352.09M USD | $26.62M 3.7M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.53B 352.09M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-1.21
|
$2.52B 350.73M USD | $8.85M 1.23M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
-1.19
|
$2.51B 349M USD | $1.43M 198.33K USD | $20.64 2.87 USD | $21.04 2.93 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.25
|
$2.49B 346.03M USD | $12.64M 1.76M USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.13 2.1 USD |
-0.72
|
$2.46B 341.97M USD | $3.55M 494.09K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.97M USD | 63.04 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
-1.2
|
$2.45B 340.39M USD | $902.32K 125.46K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $1.85M 257.17K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
+1.76
|
$2.39B 332.96M USD | $5.86M 814.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.49 1.6 USD |
+0.7
|
$2.36B 328.15M USD | $5.13M 713.17K USD | $11.36 1.58 USD | $11.59 1.61 USD | $2.36B 328.15M USD | 191.50 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.65 2.32 USD |
+0.42
|
$2.34B 324.95M USD | $2.77M 385.09K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.34B 324.95M USD | 29.21 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
+0.93
|
$2.28B 316.68M USD | $5.1M 709.58K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.4
|
$2.27B 315.65M USD | $3.05M 424.31K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.27M 175.92K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $2.09M 290.42K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
+0.33
|
$1.78B 247.57M USD | $4.18M 581.64K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $1.05M 145.81K USD | $13.93 1.94 USD | $14.27 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||