Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.21 1.7 USD |
-1.05
|
$3.52B 488.94M USD | $6.5M 904.04K USD | $12.12 1.69 USD | $12.41 1.73 USD | $3.52B 488.94M USD | 25.97 | $0.47 0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9 1.25 USD |
-0.66
|
$3.5B 486.19M USD | $4.32M 600.35K USD | $8.94 1.24 USD | $9.08 1.26 USD | $3.5B 486.19M USD | 9.47 | $0.95 0.13 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+2.22
|
$481.78M — | $230.14K — | $0.5899 — | $0.6199 — | $481.78M — | 29.89 | $0.02 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.17 2.39 USD |
+2.08
|
$3.46B 481.6M USD | $3.7M 514.43K USD | $16.79 2.33 USD | $17.8 2.47 USD | $3.46B 481.6M USD | 28.61 | $0.6 0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.79 0.81 USD |
+0.52
|
$3.45B 479.81M USD | $9.59M 1.33M USD | $5.77 0.8 USD | $5.84 0.81 USD | $3.45B 479.81M USD | 48.25 | $0.12 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.49 1.18 USD |
-1.39
|
$3.45B 479.46M USD | $2.69M 374.59K USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.45B 479.46M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.98 1.25 USD |
+0.22
|
$3.4B 473.43M USD | $6.93M 964.09K USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.4B 473.43M USD | 449.00 | $0.02 0.002 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.61 0.92 USD |
-0.3
|
$3.4B 472.65M USD | $3.77M 524.74K USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.4B 472.65M USD | 60.09 | $0.11 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.69 1.07 USD |
-1.16
|
$3.39B 471.54M USD | $6.36M 884.31K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.39B 471.54M USD | 16.02 | $0.48 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.54 3.41 USD |
+0.2
|
$3.32B 462.13M USD | $396.68K 55.16K USD | $24.4 3.39 USD | $24.83 3.45 USD | $3.32B 462.13M USD | 27.57 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.73 1.49 USD |
+0.75
|
$3.29B 456.95M USD | $10.41M 1.45M USD | $10.48 1.46 USD | $10.86 1.51 USD | $3.29B 456.95M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.96 1.94 USD |
+6.24
|
$3.27B 455.06M USD | $15.66M 2.18M USD | $13.15 1.83 USD | $14.15 1.97 USD | $3.27B 455.06M USD | 20.83 | $0.67 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.12 0.57 USD |
0
|
$3.26B 453.66M USD | $6.2M 861.6K USD | $4.12 0.57 USD | $4.19 0.58 USD | $3.26B 453.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.9
|
$3.21B 446.12M USD | $7.32M 1.02M USD | $1.56 0.22 USD | $1.64 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.05 4.18 USD |
-0.53
|
$3.19B 444.07M USD | $2.63M 365.72K USD | $29.93 4.16 USD | $30.39 4.23 USD | $3.19B 444.07M USD | 25.04 | $1.2 0.17 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.37 0.75 USD |
-0.74
|
$3.19B 443.22M USD | $17.28M 2.4M USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.19B 443.22M USD | 29.83 | $0.18 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.04 1.4 USD |
-0.1
|
$3.18B 441.68M USD | $4.14M 575.22K USD | $10 1.39 USD | $10.15 1.41 USD | $3.18B 441.68M USD | 59.05 | $0.17 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.14 0.71 USD |
+0.59
|
$3.17B 440.74M USD | $4.17M 579.84K USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.17B 440.74M USD | 64.25 | $0.08 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.25 2.26 USD |
-1.52
|
$3.16B 439.92M USD | $1.83M 254.99K USD | $16.23 2.26 USD | $16.67 2.32 USD | $3.16B 439.92M USD | 0 | -$0.6 -0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
+0.56
|
$3.15B 437.97M USD | $10.76M 1.5M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.55 0.91 USD |
+0.31
|
$3.13B 435.12M USD | $5.19M 721.09K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.13B 435.12M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.14 0.85 USD |
-0.49
|
$3.12B 433.27M USD | $2.96M 412.03K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.12B 433.27M USD | 122.79 | $0.05 0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
+1.04
|
$3.11B 432.52M USD | $3.18M 442.41K USD | $7.63 1.06 USD | $7.84 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.8 4 USD |
-0.24
|
$3.07B 427.14M USD | $481.32K 66.92K USD | $28.69 3.99 USD | $29.37 4.08 USD | $3.07B 427.14M USD | 22.67 | $1.27 0.18 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.33 3.8 USD |
-0.91
|
$3.06B 425.61M USD | $598.08K 83.16K USD | $27.1 3.77 USD | $27.98 3.89 USD | $3.06B 425.61M USD | 42.70 | $0.64 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.36 6.17 USD |
-0.36
|
$3.04B 423.27M USD | $383.22K 53.28K USD | $44.21 6.15 USD | $45.07 6.27 USD | $3.04B 423.27M USD | 23.72 | $1.87 0.26 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.57 1.05 USD |
+0.53
|
$3.04B 422.19M USD | $2.84M 394.64K USD | $7.53 1.05 USD | $7.68 1.07 USD | $3.04B 422.19M USD | 19.92 | $0.38 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.04
|
$3.02B 419.9M USD | $12.07M 1.68M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6 0.83 USD |
-0.33
|
$3.02B 419.8M USD | $8.65M 1.2M USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.02B 419.8M USD | 14.63 | $0.41 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.81 1.09 USD |
-0.38
|
$2.99B 415.05M USD | $6.62M 920.6K USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 415.05M USD | 97.62 | $0.08 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.17 0.72 USD |
-0.39
|
$2.97B 412.54M USD | $10.98M 1.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.97B 412.54M USD | 47.00 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.5 3.13 USD |
+0.09
|
$2.91B 404.74M USD | $767.51K 106.72K USD | $22.46 3.12 USD | $22.78 3.17 USD | $2.91B 404.74M USD | 32.14 | $0.7 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.64 1.9 USD |
-0.8
|
$2.91B 404.63M USD | $3.02M 420.24K USD | $13.5 1.88 USD | $13.93 1.94 USD | $2.91B 404.63M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
-0.64
|
$2.89B 401.86M USD | $13.97M 1.94M USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
-1.36
|
$2.89B 401.64M USD | $7.86M 1.09M USD | $8.66 1.2 USD | $8.88 1.23 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.84 2.48 USD |
-0.5
|
$2.84B 395.07M USD | $841.5K 117.01K USD | $17.8 2.47 USD | $18.15 2.52 USD | $2.84B 395.07M USD | 0 | -$1.88 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.48 1.18 USD |
-0.59
|
$2.83B 393.96M USD | $15.3M 2.13M USD | $8.39 1.17 USD | $8.54 1.19 USD | $2.83B 393.96M USD | 35.33 | $0.24 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.89 0.68 USD |
-0.2
|
$2.82B 392.46M USD | $3.92M 544.61K USD | $4.88 0.68 USD | $4.97 0.69 USD | $2.82B 392.46M USD | 61.12 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.76 2.33 USD |
-1.41
|
$2.82B 392.22M USD | $7.7M 1.07M USD | $16.38 2.28 USD | $17.15 2.38 USD | $2.82B 392.22M USD | 28.40 | $0.59 0.08 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.87 2.48 USD |
-2.56
|
$2.78B 386.16M USD | $7.22M 1M USD | $17.45 2.43 USD | $19.48 2.71 USD | $2.78B 386.16M USD | 0 | -$0.91 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.18 0.58 USD |
+2.45
|
$2.75B 383.01M USD | $9.17M 1.27M USD | $4.08 0.57 USD | $4.24 0.59 USD | $2.75B 383.01M USD | 0 | -$0.76 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.61 5.79 USD |
+0.1
|
$2.75B 382.21M USD | $1.15M 159.93K USD | $40.51 5.63 USD | $43.3 6.02 USD | $2.75B 382.21M USD | 57.00 | $0.73 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.45 1.45 USD |
+1.46
|
$2.74B 381.5M USD | $1.08M 150.55K USD | $10.35 1.44 USD | $10.59 1.47 USD | $2.74B 381.5M USD | 74.64 | $0.14 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.44 2.01 USD |
-1.23
|
$2.74B 380.88M USD | $4.9M 681.06K USD | $14.4 2 USD | $14.76 2.05 USD | $2.74B 380.88M USD | 80.22 | $0.18 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.55 4.11 USD |
0
|
$2.73B 379.95M USD | $533.57K 74.19K USD | $29.46 4.1 USD | $29.89 4.16 USD | $2.73B 379.95M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.48 1.32 USD |
-0.73
|
$2.71B 376.27M USD | $3.94M 547.72K USD | $9.43 1.31 USD | $9.63 1.34 USD | $2.71B 376.27M USD | 20.17 | $0.47 0.07 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.06 0.56 USD |
-0.25
|
$2.68B 373.3M USD | $22.61M 3.14M USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.68B 373.3M USD | 0 | -$0.58 -0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.59 1.61 USD |
-1.53
|
$2.68B 373.13M USD | $1.81M 251.71K USD | $11.56 1.61 USD | $11.85 1.65 USD | $2.68B 373.13M USD | 35.12 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.77 2.33 USD |
-0.65
|
$2.68B 373.08M USD | $1.91M 266.03K USD | $16.71 2.32 USD | $17.05 2.37 USD | $2.68B 373.08M USD | 88.26 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.18 1.14 USD |
-0.73
|
$2.68B 372.27M USD | $2.37M 329.48K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.68B 372.27M USD | 17.04 | $0.48 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.67 4.26 USD |
-0.74
|
$2.66B 369.59M USD | $1.17M 162.99K USD | $30.59 4.25 USD | $31.3 4.35 USD | $2.66B 369.59M USD | 92.93 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.19 2.53 USD |
+0.22
|
$2.63B 366.2M USD | $1.02M 141.3K USD | $18.08 2.51 USD | $18.46 2.57 USD | $2.63B 366.2M USD | 0 | -$0.08 -0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.98 0.97 USD |
-0.14
|
$2.61B 362.27M USD | $1.98M 274.74K USD | $6.97 0.97 USD | $7.11 0.99 USD | $2.61B 362.27M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.49 3.41 USD |
+0.16
|
$2.6B 361.43M USD | $452K 62.85K USD | $24.34 3.38 USD | $24.83 3.45 USD | $2.6B 361.43M USD | 21.48 | $1.14 0.16 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $15.73M 2.19M USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.04 0.42 USD |
+1
|
$2.57B 357.1M USD | $9.61M 1.34M USD | $3 0.42 USD | $3.06 0.43 USD | $2.57B 357.1M USD | 0 | -$0.17 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.13 0.71 USD |
+0.2
|
$2.56B 356.49M USD | $7.1M 987.33K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.56B 356.49M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.45 2.15 USD |
+4.75
|
$2.56B 356.36M USD | $3.39M 471.12K USD | $14.7 2.04 USD | $15.65 2.18 USD | $2.56B 356.36M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.7 0.65 USD |
+1.73
|
$2.56B 355.51M USD | $5.4M 750.56K USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.56B 355.51M USD | 470.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.38 1.58 USD |
+0.09
|
$2.54B 352.99M USD | $2.38M 330.77K USD | $11.33 1.58 USD | $11.47 1.59 USD | $2.54B 352.99M USD | 26.46 | $0.43 0.06 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-0.81
|
$2.52B 350.73M USD | $29.08M 4.04M USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
+0.99
|
$2.5B 347.47M USD | $6.85M 952.86K USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
-0.97
|
$2.49B 345.86M USD | $7.75M 1.08M USD | $8.19 1.14 USD | $8.34 1.16 USD | $2.49B 345.86M USD | 39.04 | $0.21 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
+0.6
|
$2.47B 343.44M USD | $6.41M 890.8K USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.43 1.03 USD |
-3.13
|
$2.45B 340.94M USD | $20.07M 2.79M USD | $7.35 1.02 USD | $7.83 1.09 USD | $2.45B 340.94M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.53 0.91 USD |
-0.76
|
$2.45B 340.1M USD | $1.54M 214.29K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.45B 340.1M USD | 0 | -$0.83 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.74 0.8 USD |
-3.37
|
$2.39B 332.64M USD | $23.97M 3.33M USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.39B 332.64M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.98 3.06 USD |
-0.05
|
$2.39B 332.25M USD | $7.12M 989.55K USD | $21.15 2.94 USD | $22.18 3.08 USD | $2.39B 332.25M USD | 1099.00 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.21 1 USD |
+0.42
|
$2.39B 331.78M USD | $3.54M 491.52K USD | $7.2 1 USD | $7.29 1.01 USD | $2.39B 331.78M USD | 27.73 | $0.26 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.05 1.12 USD |
+0.25
|
$2.37B 329.84M USD | $2.84M 395.49K USD | $8 1.11 USD | $8.11 1.13 USD | $2.37B 329.84M USD | 0 | $0 0 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.55 1.33 USD |
+2.8
|
$2.31B 320.84M USD | $11.4M 1.59M USD | $9.17 1.28 USD | $9.67 1.34 USD | $2.31B 320.84M USD | 50.26 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.91 2.77 USD |
-3.35
|
$2.3B 319.13M USD | $8.34M 1.16M USD | $19.47 2.71 USD | $20.36 2.83 USD | $2.3B 319.13M USD | 99.54 | $0.2 0.03 USD | |
| Tellgen Corporation 300642.SZ | $13.98 1.94 USD |
+0.87
|
$2.29B 319.03M USD | $1.22M 169.18K USD | $13.83 1.92 USD | $14.19 1.97 USD | $2.29B 319.03M USD | 31.06 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
-1.43
|
$2.26B 314.61M USD | $2.06M 286.9K USD | $5.49 0.76 USD | $5.62 0.78 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.35 0.88 USD |
+2.92
|
$2.25B 312.43M USD | $17.56M 2.44M USD | $6.17 0.86 USD | $6.39 0.89 USD | $2.25B 312.43M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.81 3.17 USD |
-4.68
|
$2.18B 303.41M USD | $2.93M 408.09K USD | $22.79 3.17 USD | $23.7 3.3 USD | $2.18B 303.41M USD | 58.48 | $0.39 0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.42 2.42 USD |
-0.8
|
$2.15B 298.41M USD | $349.14K 48.55K USD | $17.34 2.41 USD | $17.78 2.47 USD | $2.15B 298.41M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-0.5
|
$2.14B 298M USD | $2.72M 378.41K USD | $17.69 2.46 USD | $18.09 2.52 USD | $2.14B 298M USD | 57.61 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.62 1.34 USD |
-0.31
|
$2.09B 290.13M USD | $4.05M 563.38K USD | $9.58 1.33 USD | $9.88 1.37 USD | $2.09B 290.13M USD | 34.35 | $0.28 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.13 1.69 USD |
-2.88
|
$2.08B 288.73M USD | $8.81M 1.22M USD | $12 1.67 USD | $12.6 1.75 USD | $2.08B 288.73M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.6 3.7 USD |
+1.26
|
$2.07B 288.35M USD | $145.19K 20.19K USD | $26.19 3.64 USD | $27.29 3.79 USD | $2.07B 288.35M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.92 1.8 USD |
-0.77
|
$2.07B 287.43M USD | $1.89M 262.36K USD | $12.91 1.8 USD | $13.13 1.83 USD | $2.07B 287.43M USD | 36.91 | $0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.96 1.38 USD |
-1.58
|
$2.06B 285.98M USD | $9.36M 1.3M USD | $9.92 1.38 USD | $10.16 1.41 USD | $2.06B 285.98M USD | 52.42 | $0.19 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.57 0.64 USD |
-0.22
|
$2.06B 285.94M USD | $7.75M 1.08M USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.06B 285.94M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.26 0.45 USD |
-0.61
|
$1.99B 276.13M USD | $4.81M 668.95K USD | $3.25 0.45 USD | $3.32 0.46 USD | $1.99B 276.13M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.55 0.91 USD |
-0.91
|
$1.96B 272.4M USD | $3.8M 527.88K USD | $6.53 0.91 USD | $6.69 0.93 USD | $1.96B 272.4M USD | 32.75 | $0.2 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.24 1.01 USD |
-1.23
|
$1.92B 266.34M USD | $7.11M 988.67K USD | $7.15 0.99 USD | $7.42 1.03 USD | $1.92B 266.34M USD | 0 | -$0.39 -0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.08 1.96 USD |
+1.22
|
$1.91B 265.37M USD | $1.2M 166.45K USD | $14.01 1.95 USD | $14.4 2 USD | $1.91B 265.37M USD | 44.00 | $0.32 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.29 1.43 USD |
+0.98
|
$1.81B 251.81M USD | $3.31M 459.61K USD | $10.15 1.41 USD | $10.39 1.44 USD | $1.81B 251.81M USD | 257.25 | $0.04 0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.3 1.29 USD |
-0.96
|
$1.77B 246.57M USD | $4.5M 625.86K USD | $9.26 1.29 USD | $9.51 1.32 USD | $1.77B 246.57M USD | 48.94 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.24 2.54 USD |
-0.22
|
$1.71B 237.3M USD | $461.01K 64.1K USD | $18.21 2.53 USD | $18.57 2.58 USD | $1.71B 237.3M USD | 43.42 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.83 1.64 USD |
+0.51
|
$1.66B 230.88M USD | $1.73M 240.49K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.66B 230.88M USD | 47.32 | $0.25 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.11 0.29 USD |
+1.93
|
$1.64B 227.35M USD | $11.58M 1.61M USD | $2.1 0.29 USD | $2.17 0.3 USD | $1.64B 227.35M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.78 0.94 USD |
+2.11
|
$1.62B 225.75M USD | $3.67M 510.23K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.62B 225.75M USD | 169.50 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.89 3.46 USD |
+0.2
|
$1.57B 218.23M USD | $409.96K 57K USD | $24.5 3.41 USD | $25.49 3.54 USD | $1.57B 218.23M USD | 35.05 | $0.71 0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.61 2.73 USD |
+0.72
|
$1.57B 218.13M USD | $941.84K 130.96K USD | $19.41 2.7 USD | $19.83 2.76 USD | $1.57B 218.13M USD | 81.70 | $0.24 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.78 0.25 USD |
+3.49
|
$1.57B 217.74M USD | $52.46M 7.29M USD | $1.68 0.23 USD | $1.81 0.25 USD | $1.57B 217.74M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.37 1.72 USD |
+0.98
|
$1.56B 216.8M USD | $4.12M 572.55K USD | $12.24 1.7 USD | $12.54 1.74 USD | $1.56B 216.8M USD | 176.71 | $0.07 0.009 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.86 0.54 USD |
-1.03
|
$1.55B 214.95M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $4.03 0.56 USD | $1.55B 214.95M USD | 0 | -$0.2 -0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.6 1.06 USD |
+4.25
|
$1.53B 212.74M USD | $11.65M 1.62M USD | $7.29 1.01 USD | $7.62 1.06 USD | $1.53B 212.74M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||