Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.86 4.71 USD |
+0.95
|
$4.28B 595.77M USD | $537.9K 74.79K USD | $33.21 4.62 USD | $33.86 4.71 USD | $4.28B 595.77M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
+0.14
|
$4.24B 589.6M USD | $94.2K 13.1K USD | $21.31 2.96 USD | $21.4 2.98 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.74 0.8 USD |
-0.69
|
$4.22B 586.8M USD | $2.79M 387.46K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.22B 586.8M USD | 0 | -$0.19 -0.02 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
0
|
$4.21B 585.78M USD | $368.8K 51.28K USD | $12.53 1.74 USD | $12.61 1.75 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.08 4.88 USD |
+0.83
|
$4.21B 585.32M USD | $737.9K 102.6K USD | $34.43 4.79 USD | $35.24 4.9 USD | $4.21B 585.32M USD | 100.22 | $0.35 0.05 USD | |
| LUMMY PHARM 300006.SZ | $3.93 0.55 USD |
0
|
$4.2B 584.43M USD | $1.29M 179.09K USD | $3.93 0.55 USD | $3.95 0.55 USD | $4.2B 584.43M USD | 0 | -$0.09 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.84 0.95 USD |
-0.58
|
$4.18B 581.75M USD | $735.1K 102.21K USD | $6.82 0.95 USD | $6.88 0.96 USD | $4.18B 581.75M USD | 97.71 | $0.07 0.009 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $86.44K 12.02K USD | $24.78 3.45 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.63 2.87 USD |
-0.05
|
$4.17B 580.39M USD | $549.6K 76.42K USD | $20.49 2.85 USD | $20.7 2.88 USD | $4.17B 580.39M USD | 89.69 | $0.23 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.82 1.5 USD |
-0.18
|
$4.17B 580.33M USD | $176.5K 24.54K USD | $10.8 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.03 | $0.54 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.53 4.52 USD |
+0.09
|
$4.11B 571.31M USD | $48.59K 6.76K USD | $32.4 4.51 USD | $32.6 4.53 USD | $4.11B 571.31M USD | 70.71 | $0.46 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.5 8.55 USD |
-0.71
|
$4.09B 568.82M USD | $58.8K 8.18K USD | $61.35 8.53 USD | $62.28 8.66 USD | $4.09B 568.82M USD | 45.89 | $1.34 0.19 USD | |
| HUAREN PHARM 300110.SZ | $3.4 0.47 USD |
+0.59
|
$4.04B 562.22M USD | $1.17M 162.18K USD | $3.38 0.47 USD | $3.41 0.47 USD | $4.04B 562.22M USD | 0 | -$1.18 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.64 4.12 USD |
+1.19
|
$4.04B 561.63M USD | $265.62K 36.93K USD | $29.2 4.06 USD | $29.89 4.16 USD | $4.04B 561.63M USD | 27.44 | $1.08 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.06 1.4 USD |
-0.2
|
$4.03B 560.23M USD | $492K 68.41K USD | $10.01 1.39 USD | $10.08 1.4 USD | $4.03B 560.23M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.71 1.91 USD |
+0.07
|
$4B 556.08M USD | $172.8K 24.03K USD | $13.66 1.9 USD | $13.71 1.91 USD | $4B 556.08M USD | 30.46 | $0.45 0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
-0.16
|
$3.96B 551.1M USD | $456.2K 63.43K USD | $6.03 0.84 USD | $6.07 0.84 USD | $3.96B 551.1M USD | 0 | -$1.03 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $152.5K 21.2K USD | $14.41 2 USD | $14.5 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.84 4.29 USD |
-1.63
|
$3.92B 544.85M USD | $624.9K 86.89K USD | $30.72 4.27 USD | $31.11 4.33 USD | $3.92B 544.85M USD | 0 | -$0.07 -0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
0
|
$3.88B 539.47M USD | $1.09M 152.13K USD | $6.47 0.9 USD | $6.53 0.91 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.69 0.93 USD |
+2.61
|
$3.86B 536.92M USD | $15.49M 2.15M USD | $6.65 0.92 USD | $7.06 0.98 USD | $3.86B 536.92M USD | 83.62 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $210.9K 29.32K USD | $9.58 1.33 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $107.3K 14.92K USD | $12.94 1.8 USD | $12.99 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+0.41
|
$3.78B 526.17M USD | $847.9K 117.89K USD | $9.72 1.35 USD | $9.82 1.37 USD | $3.78B 526.17M USD | 244.00 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $28.05 3.9 USD |
+2.22
|
$3.77B 524.07M USD | $415.2K 57.73K USD | $27.44 3.82 USD | $28.11 3.91 USD | $3.77B 524.07M USD | 0 | -$0.5 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $108.15K 15.04K USD | $20.78 2.89 USD | $20.88 2.9 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $397K 55.2K USD | $7.45 1.04 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $39.6K 5.51K USD | $23.36 3.25 USD | $23.6 3.28 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
-0.24
|
$3.66B 509.37M USD | $231.2K 32.15K USD | $12.71 1.77 USD | $12.79 1.78 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.12 1.27 USD |
+1.67
|
$3.65B 507.37M USD | $690.2K 95.97K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.65B 507.37M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $558.3K 77.63K USD | $6.65 0.92 USD | $6.69 0.93 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
-0.33
|
$3.49B 485.24M USD | $881.4K 122.55K USD | $5.97 0.83 USD | $6.04 0.84 USD | $3.49B 485.24M USD | 119.79 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.98 1.11 USD |
+0.38
|
$3.49B 484.65M USD | $710.35K 98.77K USD | $7.94 1.1 USD | $8.02 1.12 USD | $3.49B 484.65M USD | 16.28 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.76 0.94 USD |
+0.15
|
$3.47B 482.41M USD | $381.1K 52.99K USD | $6.72 0.93 USD | $6.76 0.94 USD | $3.47B 482.41M USD | 56.33 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.21 1.84 USD |
-0.83
|
$3.47B 482.26M USD | $285.3K 39.67K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.47B 482.26M USD | 94.35 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.81 0.81 USD |
-0.17
|
$3.46B 481.2M USD | $298.8K 41.55K USD | $5.79 0.81 USD | $5.82 0.81 USD | $3.46B 481.2M USD | 48.41 | $0.12 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.03 2.51 USD |
+0.33
|
$3.44B 478.02M USD | $803.4K 111.71K USD | $17.95 2.5 USD | $18.08 2.51 USD | $3.44B 478.02M USD | 90.15 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.78
|
$3.43B 476.88M USD | $642.3K 89.31K USD | $17.68 2.46 USD | $17.98 2.5 USD | $3.43B 476.88M USD | 65.48 | $0.27 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$475.34M — | $300 — | $0.5 — | $0.5 — | $475.34M — | 25.15 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.4 1.86 USD |
+0.07
|
$3.4B 473.21M USD | $172.7K 24.01K USD | $13.32 1.85 USD | $13.4 1.86 USD | $3.4B 473.21M USD | 55.83 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.2 1.97 USD |
+6.62
|
$3.4B 472.82M USD | $5.66M 786.47K USD | $13.58 1.89 USD | $14.2 1.97 USD | $3.4B 472.82M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.56 2.16 USD |
-1.08
|
$3.38B 470.49M USD | $506K 70.36K USD | $15.55 2.16 USD | $15.75 2.19 USD | $3.38B 470.49M USD | 45.76 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.98 1.11 USD |
-0.13
|
$3.37B 468.31M USD | $250.4K 34.82K USD | $7.96 1.11 USD | $8.02 1.12 USD | $3.37B 468.31M USD | 39.89 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
-0.5
|
$3.37B 467.89M USD | $2.04M 284.21K USD | $3.97 0.55 USD | $4.03 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.49 0.9 USD |
+0.15
|
$3.34B 464.12M USD | $482.7K 67.12K USD | $6.47 0.9 USD | $6.54 0.91 USD | $3.34B 464.12M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $535.2K 74.42K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.54 0.91 USD |
+0.46
|
$3.32B 461.5M USD | $444.1K 61.75K USD | $6.5 0.9 USD | $6.55 0.91 USD | $3.32B 461.5M USD | 109.00 | $0.06 0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $657.7K 91.45K USD | $10.01 1.39 USD | $10.08 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.2 2.95 USD |
-0.33
|
$3.28B 455.55M USD | $159.3K 22.15K USD | $21.15 2.94 USD | $21.39 2.97 USD | $3.28B 455.55M USD | 29.85 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.43 1.17 USD |
+0.12
|
$3.28B 455.39M USD | $266.3K 37.03K USD | $8.4 1.17 USD | $8.45 1.17 USD | $3.28B 455.39M USD | 9.91 | $0.85 0.12 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $925.2K 128.64K USD | $4.08 0.57 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.82 1.92 USD |
+0.58
|
$3.24B 450.51M USD | $1.28M 178.53K USD | $13.71 1.91 USD | $13.86 1.93 USD | $3.24B 450.51M USD | 27.64 | $0.5 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.86 2.34 USD |
-0.18
|
$3.2B 445.24M USD | $123.4K 17.16K USD | $16.84 2.34 USD | $16.94 2.36 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.32 1.57 USD |
-2.41
|
$3.18B 441.89M USD | $10.84M 1.51M USD | $11.27 1.57 USD | $11.67 1.62 USD | $3.18B 441.89M USD | 87.07 | $0.13 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
+0.53
|
$3.17B 441.1M USD | $1.09M 151.67K USD | $7.54 1.05 USD | $7.65 1.06 USD | $3.17B 441.1M USD | 0 | -$0.19 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $305K 42.41K USD | $1.58 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $1.44M 199.62K USD | $10.01 1.39 USD | $10.13 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.7 0.93 USD |
+0.15
|
$3.11B 432.98M USD | $1.47M 204.13K USD | $6.64 0.92 USD | $6.71 0.93 USD | $3.11B 432.98M USD | 20.30 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.01 4.03 USD |
-0.1
|
$3.08B 428.7M USD | $123.4K 17.16K USD | $28.95 4.03 USD | $29.18 4.06 USD | $3.08B 428.7M USD | 25.22 | $1.15 0.16 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.23 1.28 USD |
+1.55
|
$3.05B 423.54M USD | $214.6K 29.84K USD | $9.11 1.27 USD | $9.3 1.29 USD | $3.05B 423.54M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.08 0.57 USD |
+0.25
|
$3.04B 423.02M USD | $2.05M 284.55K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.04B 423.02M USD | 102.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
0
|
$2.98B 414.56M USD | $377.6K 52.5K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.98B 414.56M USD | 0 | -$0.32 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
-0.27
|
$2.98B 413.82M USD | $237.67K 33.05K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.94B 408.47M USD | $630.6K 87.68K USD | $5.35 0.74 USD | $5.41 0.75 USD | $2.94B 408.47M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.9 1.79 USD |
-0.15
|
$2.9B 403.89M USD | $246K 34.2K USD | $12.86 1.79 USD | $12.95 1.8 USD | $2.9B 403.89M USD | 22.24 | $0.58 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.68 1.21 USD |
+0.23
|
$2.9B 403.25M USD | $644.9K 89.67K USD | $8.66 1.2 USD | $8.77 1.22 USD | $2.9B 403.25M USD | 57.86 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
-0.38
|
$2.76B 383.89M USD | $107.8K 14.99K USD | $28.78 4 USD | $29.11 4.05 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.36 4.36 USD |
-0.22
|
$2.72B 377.9M USD | $38.1K 5.3K USD | $31.26 4.35 USD | $31.54 4.39 USD | $2.72B 377.9M USD | 0 | -$0.01 -0.001 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $149.5K 20.79K USD | $7.25 1.01 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.23 4.34 USD |
-0.54
|
$2.71B 377.05M USD | $637.4K 88.63K USD | $30.85 4.29 USD | $31.62 4.4 USD | $2.71B 377.05M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $668.2K 92.91K USD | $8.08 1.12 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
0
|
$2.66B 369.53M USD | $139.92K 19.46K USD | $16.49 2.29 USD | $16.68 2.32 USD | $2.66B 369.53M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.28 3.93 USD |
-0.87
|
$2.65B 367.92M USD | $130.34K 18.12K USD | $28.28 3.93 USD | $28.72 3.99 USD | $2.65B 367.92M USD | 1414.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.13 4.47 USD |
+1.04
|
$2.61B 362.56M USD | $62.92K 8.75K USD | $31.51 4.38 USD | $32.22 4.48 USD | $2.61B 362.56M USD | 48.68 | $0.66 0.09 USD | |
| BIOLIGHT 300246.SZ | $9.79 1.36 USD |
-2.78
|
$2.59B 360.15M USD | $4.7M 653.51K USD | $9.61 1.34 USD | $9.97 1.39 USD | $2.59B 360.15M USD | 0 | -$0.23 -0.03 USD | |
| HONZ PHARM 300086.SZ | $5.62 0.78 USD |
+0.18
|
$2.58B 358.84M USD | $855.2K 118.91K USD | $5.6 0.78 USD | $5.66 0.79 USD | $2.58B 358.84M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.49 0.35 USD |
+1.63
|
$2.56B 356.45M USD | $1.67M 232.81K USD | $2.49 0.35 USD | $2.51 0.35 USD | $2.56B 356.45M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.21 0.86 USD |
+0.65
|
$2.55B 354.57M USD | $235.93K 32.8K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.55B 354.57M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
0
|
$2.51B 349M USD | $135.8K 18.88K USD | $20.7 2.88 USD | $20.86 2.9 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $996.54K 138.56K USD | $4 0.56 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.32 2.13 USD |
-0.2
|
$2.47B 342.83M USD | $320.3K 44.54K USD | $15.26 2.12 USD | $15.43 2.15 USD | $2.47B 342.83M USD | 47.87 | $0.32 0.04 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.94 1.1 USD |
-3.05
|
$2.46B 342.6M USD | $2.78M 386.26K USD | $7.91 1.1 USD | $8.13 1.13 USD | $2.46B 342.6M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.36 4.36 USD |
-0.13
|
$2.44B 339.95M USD | $39.48K 5.49K USD | $31.26 4.35 USD | $31.56 4.39 USD | $2.44B 339.95M USD | 130.66 | $0.24 0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.02 2.09 USD |
-0.73
|
$2.44B 339.49M USD | $168.4K 23.41K USD | $15.02 2.09 USD | $15.19 2.11 USD | $2.44B 339.49M USD | 60.07 | $0.25 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
-0.18
|
$2.44B 339.43M USD | $201.6K 28.03K USD | $16.73 2.33 USD | $16.9 2.35 USD | $2.44B 339.43M USD | 0 | -$1.26 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.45 1.59 USD |
-0.35
|
$2.37B 329.3M USD | $231K 32.12K USD | $11.4 1.59 USD | $11.49 1.6 USD | $2.37B 329.3M USD | 190.83 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.54 2.3 USD |
-0.66
|
$2.32B 322.8M USD | $145.97K 20.3K USD | $16.5 2.29 USD | $16.73 2.33 USD | $2.32B 322.8M USD | 29.01 | $0.57 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.61 0.92 USD |
+1.54
|
$2.31B 321.54M USD | $1.61M 223.47K USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.63 1.06 USD |
+0.53
|
$2.28B 317.31M USD | $663.17K 92.21K USD | $7.59 1.06 USD | $7.69 1.07 USD | $2.28B 317.31M USD | 44.88 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.69 3.15 USD |
-0.83
|
$2.27B 315.11M USD | $191K 26.56K USD | $22.6 3.14 USD | $22.89 3.18 USD | $2.27B 315.11M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.32
|
$1.77B 246.76M USD | $254.1K 35.33K USD | $6.13 0.85 USD | $6.21 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.05 1.95 USD |
-0.28
|
$1.73B 240.68M USD | $30.92K 4.3K USD | $13.99 1.95 USD | $14.2 1.97 USD | $1.73B 240.68M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||