결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.74 2.17 USD |
+3.15
|
CN¥3.87B 571.03M USD | CN¥1.64M 242.01K USD | CN¥14.41 2.13 USD | CN¥15.06 2.22 USD | CN¥3.87B 571.03M USD | 92.12 | CN¥0.16 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥3.86B 570.11M USD | CN¥624.10K 92.08K USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥3.86B 570.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥3.86B 568.93M USD | CN¥719.10K 106.1K USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥3.86B 568.93M USD | 68.88 | CN¥0.09 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.26 1.37 USD |
+0.98
|
CN¥3.84B 566.58M USD | CN¥863.80K 127.45K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥3.84B 566.58M USD | 115.75 | CN¥0.08 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.05 2.81 USD |
+1.17
|
CN¥3.83B 565.69M USD | CN¥249.46K 36.81K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥3.83B 565.69M USD | 33.42 | CN¥0.57 0.08 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.70 4.68 USD |
+1.73
|
CN¥3.80B 561.27M USD | CN¥233.90K 34.51K USD | CN¥30.97 4.57 USD | CN¥31.71 4.68 USD | CN¥3.80B 561.27M USD | 85.67 | CN¥0.37 0.05 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.62 7.03 USD |
+0.91
|
CN¥3.78B 557.04M USD | CN¥42.09K 6.21K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.78B 557.04M USD | 21.16 | CN¥2.25 0.33 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.53 5.54 USD |
+2.89
|
CN¥3.75B 553.08M USD | CN¥550.50K 81.22K USD | CN¥36.58 5.4 USD | CN¥38.00 5.61 USD | CN¥3.75B 553.08M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.70 2.46 USD |
+2.2
|
CN¥3.68B 543.3M USD | CN¥129.80K 19.15K USD | CN¥16.34 2.41 USD | CN¥16.76 2.47 USD | CN¥3.68B 543.3M USD | 64.23 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.58 1.56 USD |
+1.05
|
CN¥3.66B 540.22M USD | CN¥341.10K 50.33K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥3.66B 540.22M USD | 21.16 | CN¥0.50 0.07 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.96 2.35 USD |
+0.63
|
CN¥3.60B 531.7M USD | CN¥363.10K 53.57K USD | CN¥15.78 2.33 USD | CN¥16.00 2.36 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.60B 530.63M USD | CN¥827.80K 122.14K USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥3.60B 530.63M USD | 23.04 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.74 2.32 USD |
+1.42
|
CN¥3.59B 530.01M USD | CN¥130.78K 19.3K USD | CN¥15.55 2.29 USD | CN¥15.74 2.32 USD | CN¥3.59B 530.01M USD | 21.86 | CN¥0.72 0.11 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.26 4.61 USD |
+1.49
|
CN¥3.51B 517.16M USD | CN¥70.92K 10.46K USD | CN¥30.82 4.55 USD | CN¥31.40 4.63 USD | CN¥3.51B 517.16M USD | 28.94 | CN¥1.08 0.16 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.40 0.8 USD |
+1.5
|
CN¥3.49B 515.1M USD | CN¥1.20M 177.13K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥3.49B 515.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.48B 513.55M USD | CN¥11.93M 1.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.48B 513.55M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.68 1.28 USD |
+0.81
|
CN¥3.48B 512.95M USD | CN¥740.50K 109.26K USD | CN¥8.56 1.26 USD | CN¥8.70 1.28 USD | CN¥3.48B 512.95M USD | 289.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.65 3.78 USD |
+0.23
|
CN¥3.47B 512.58M USD | CN¥35.10K 5.18K USD | CN¥25.51 3.76 USD | CN¥25.69 3.79 USD | CN¥3.47B 512.58M USD | 22.90 | CN¥1.12 0.17 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥94.30K 13.91K USD | CN¥14.75 2.18 USD | CN¥14.84 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.79 1.74 USD |
+0.51
|
CN¥3.44B 507.73M USD | CN¥369.10K 54.46K USD | CN¥11.65 1.72 USD | CN¥11.79 1.74 USD | CN¥3.44B 507.73M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.44B 507.29M USD | CN¥6.07M 895.82K USD | CN¥6.29 0.93 USD | CN¥6.64 0.98 USD | CN¥3.44B 507.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.26 1.51 USD |
+1.89
|
CN¥3.44B 506.97M USD | CN¥517.75K 76.39K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.44B 506.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.78 1.3 USD |
+1.86
|
CN¥3.37B 497.87M USD | CN¥274.30K 40.47K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.37B 497.87M USD | 51.64 | CN¥0.17 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.37 6.1 USD |
+1.52
|
CN¥3.36B 495.89M USD | CN¥99.26K 14.65K USD | CN¥40.23 5.94 USD | CN¥41.40 6.11 USD | CN¥3.36B 495.89M USD | 38.66 | CN¥1.07 0.16 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.57 7.31 USD |
+2.97
|
CN¥3.32B 490.39M USD | CN¥168.40K 24.85K USD | CN¥48.19 7.11 USD | CN¥50.22 7.41 USD | CN¥3.32B 490.39M USD | 30.22 | CN¥1.64 0.24 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥3.31B 488.73M USD | CN¥1.54M 227.27K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.29 3.73 USD |
+1.28
|
CN¥3.31B 488.43M USD | CN¥291.00K 42.94K USD | CN¥24.94 3.68 USD | CN¥25.36 3.74 USD | CN¥3.31B 488.43M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥3.30B 487.62M USD | CN¥5.08M 749.02K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.17 2.53 USD |
+0.29
|
CN¥3.30B 486.81M USD | CN¥291.60K 43.02K USD | CN¥17.09 2.52 USD | CN¥17.24 2.54 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.52 1.26 USD |
+1.79
|
CN¥3.29B 484.92M USD | CN¥951.20K 140.35K USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥3.29B 484.92M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.15 1.65 USD |
+1.27
|
CN¥3.29B 484.8M USD | CN¥464.60K 68.55K USD | CN¥10.94 1.61 USD | CN¥11.16 1.65 USD | CN¥3.29B 484.8M USD | 92.91 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.70 1.43 USD |
+1.89
|
CN¥3.28B 483.66M USD | CN¥4.57M 674.34K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 483.66M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥3.22B 475.26M USD | CN¥346.20K 51.08K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.22B 475.26M USD | 41.06 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥3.20B 472.71M USD | CN¥2.64M 389.83K USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥3.20B 472.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥3.20B 471.44M USD | CN¥383.50K 56.58K USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥3.20B 471.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥3.16B 466.94M USD | CN¥1.27M 186.99K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥3.16B 466.94M USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.37 4.04 USD |
+3.01
|
CN¥3.16B 465.55M USD | CN¥577.50K 85.21K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.16B 465.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥3.15B 464.78M USD | CN¥10.31M 1.52M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.15B 464.78M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥3.14B 463.41M USD | CN¥327.90K 48.38K USD | CN¥5.32 0.78 USD | CN¥5.35 0.79 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.60 2.3 USD |
-0.06
|
CN¥3.09B 456.3M USD | CN¥371.60K 54.83K USD | CN¥15.50 2.29 USD | CN¥15.61 2.3 USD | CN¥3.09B 456.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.15 0.76 USD |
+6.63
|
CN¥3.06B 451.07M USD | CN¥5.75M 848.1K USD | CN¥4.88 0.72 USD | CN¥5.27 0.78 USD | CN¥3.06B 451.07M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.44 0.66 USD |
+6.46
|
CN¥3.04B 448.16M USD | CN¥19.13M 2.82M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥3.04B 448.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.77 2.33 USD |
+2.74
|
CN¥3.01B 443.67M USD | CN¥376.89K 55.61K USD | CN¥15.33 2.26 USD | CN¥15.77 2.33 USD | CN¥3.01B 443.67M USD | 30.92 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.22 1.66 USD |
+2.09
|
CN¥2.98B 438.96M USD | CN¥388.50K 57.32K USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥2.98B 438.96M USD | 160.28 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.29 1.22 USD |
+2.85
|
CN¥2.93B 432.42M USD | CN¥786.80K 116.09K USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥2.93B 432.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.48 4.05 USD |
+1.14
|
CN¥2.92B 430.93M USD | CN¥180.40K 26.62K USD | CN¥27.09 4 USD | CN¥27.50 4.06 USD | CN¥2.92B 430.93M USD | 33.10 | CN¥0.83 0.12 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥2.89B 426.19M USD | CN¥298.80K 44.09K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥2.89B 426.19M USD | 16.87 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.33 0.93 USD |
+1.93
|
CN¥2.88B 425.07M USD | CN¥987.70K 145.73K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥2.88B 425.07M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.99 1.47 USD |
+2.57
|
CN¥2.88B 424.51M USD | CN¥268.80K 39.66K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥2.88B 424.51M USD | 38.42 | CN¥0.26 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.96 0.88 USD |
+2.58
|
CN¥2.86B 422.26M USD | CN¥1.03M 152.37K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥2.86B 422.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.86B 421.35M USD | CN¥5.33M 786.4K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.54 2.44 USD |
+1.22
|
CN¥2.83B 417.18M USD | CN¥162.56K 23.99K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥2.83B 417.18M USD | 236.28 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.33 3.29 USD |
+1.04
|
CN¥2.83B 416.93M USD | CN¥174.40K 25.73K USD | CN¥22.00 3.25 USD | CN¥22.43 3.31 USD | CN¥2.83B 416.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.51 1.26 USD |
+0.35
|
CN¥2.81B 414.39M USD | CN¥1.24M 183.1K USD | CN¥8.36 1.23 USD | CN¥8.56 1.26 USD | CN¥2.81B 414.39M USD | 65.46 | CN¥0.13 0.02 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.97 2.5 USD |
+1.56
|
CN¥2.79B 411.45M USD | CN¥243.67K 35.95K USD | CN¥16.58 2.45 USD | CN¥17.03 2.51 USD | CN¥2.79B 411.45M USD | 48.48 | CN¥0.35 0.05 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥2.72B 401.3M USD | CN¥251.70K 37.14K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.72B 401.3M USD | 38.74 | CN¥0.39 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥5.05 0.75 USD |
+2.02
|
CN¥2.70B 397.94M USD | CN¥529.40K 78.11K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.70B 397.94M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.21 3.72 USD |
+0.52
|
CN¥2.68B 394.81M USD | CN¥119.77K 17.67K USD | CN¥24.89 3.67 USD | CN¥25.24 3.72 USD | CN¥2.68B 394.81M USD | 30.74 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.16 0.76 USD |
+1.57
|
CN¥2.65B 391.6M USD | CN¥807.40K 119.13K USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥2.65B 391.6M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥2.65B 391.44M USD | CN¥1.23M 182.1K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥2.62B 387.3M USD | CN¥478.14K 70.55K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.62B 387.3M USD | 648.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.96 1.76 USD |
+2.48
|
CN¥2.61B 385.78M USD | CN¥808.17K 119.24K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥2.61B 385.78M USD | 29.17 | CN¥0.41 0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.89 2.49 USD |
+0.78
|
CN¥2.61B 385.13M USD | CN¥210.80K 31.1K USD | CN¥16.61 2.45 USD | CN¥16.96 2.5 USD | CN¥2.61B 385.13M USD | 16.55 | CN¥1.02 0.15 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥2.59B 382.58M USD | CN¥532.35K 78.55K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥2.59B 382.58M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.05 4.88 USD |
+3.18
|
CN¥2.58B 380.18M USD | CN¥101.58K 14.99K USD | CN¥32.12 4.74 USD | CN¥33.08 4.88 USD | CN¥2.58B 380.18M USD | 75.11 | CN¥0.44 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥2.57B 379.59M USD | CN¥68.90K 10.17K USD | CN¥6.38 0.94 USD | CN¥6.43 0.95 USD | CN¥2.57B 379.59M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥2.56B 377.99M USD | CN¥1.58M 232.89K USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥2.56B 377.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.36 1.97 USD |
+1.99
|
CN¥2.53B 372.62M USD | CN¥109.90K 16.22K USD | CN¥13.10 1.93 USD | CN¥13.36 1.97 USD | CN¥2.53B 372.62M USD | 46.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.69 3.05 USD |
+2.68
|
CN¥2.51B 369.99M USD | CN¥212.90K 31.41K USD | CN¥20.27 2.99 USD | CN¥20.74 3.06 USD | CN¥2.51B 369.99M USD | 137.93 | CN¥0.15 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.64 1.42 USD |
+2.23
|
CN¥2.47B 364.21M USD | CN¥1.21M 179.21K USD | CN¥9.52 1.4 USD | CN¥9.69 1.43 USD | CN¥2.47B 364.21M USD | 137.71 | CN¥0.07 0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥2.46B 363.38M USD | CN¥252.81K 37.3K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥2.46B 363.38M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.40 3.16 USD |
+4.14
|
CN¥2.46B 362.23M USD | CN¥1.03M 151.97K USD | CN¥20.82 3.07 USD | CN¥22.36 3.3 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.38B 351.55M USD | CN¥1.53M 225.67K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥2.38B 351.4M USD | CN¥1.04M 153.83K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.38B 351.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.63 4.08 USD |
+1.58
|
CN¥2.38B 351.29M USD | CN¥93.80K 13.84K USD | CN¥27.21 4.01 USD | CN¥27.67 4.08 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥2.35B 346.87M USD | CN¥726.80K 107.24K USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥2.35B 346.87M USD | 48.43 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.37 1.83 USD |
+2.23
|
CN¥2.35B 346.24M USD | CN¥340.10K 50.18K USD | CN¥12.12 1.79 USD | CN¥12.38 1.83 USD | CN¥2.35B 346.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.97 1.03 USD |
+2.8
|
CN¥2.31B 340.35M USD | CN¥608.50K 89.78K USD | CN¥6.80 1 USD | CN¥6.98 1.03 USD | CN¥2.31B 340.35M USD | 69.70 | CN¥0.10 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.31 1.52 USD |
+1.68
|
CN¥2.30B 339.36M USD | CN¥356.50K 52.6K USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥2.30B 339.36M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥2.29B 337.2M USD | CN¥674.10K 99.46K USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥2.29B 337.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥28.05 4.14 USD |
+1.73
|
CN¥2.28B 335.88M USD | CN¥87.66K 12.93K USD | CN¥27.56 4.07 USD | CN¥28.15 4.15 USD | CN¥2.28B 335.88M USD | 27.77 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥2.27B 334.96M USD | CN¥448.70K 66.2K USD | CN¥9.30 1.37 USD | CN¥9.48 1.4 USD | CN¥2.27B 334.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥2.25B 332.22M USD | CN¥495.80K 73.15K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.25B 332.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.42 0.95 USD |
+2.4
|
CN¥2.23B 328.46M USD | CN¥722.70K 106.63K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.23B 328.46M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.24 2.4 USD |
+1.31
|
CN¥2.23B 328.29M USD | CN¥394.91K 58.27K USD | CN¥15.89 2.34 USD | CN¥16.28 2.4 USD | CN¥2.23B 328.29M USD | 162.40 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥13.28 1.96 USD |
+2.55
|
CN¥2.16B 318.49M USD | CN¥349.60K 51.58K USD | CN¥12.93 1.91 USD | CN¥13.28 1.96 USD | CN¥2.16B 318.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.39 1.98 USD |
+2.68
|
CN¥2.14B 316.1M USD | CN¥245.40K 36.21K USD | CN¥13.07 1.93 USD | CN¥13.40 1.98 USD | CN¥2.14B 316.1M USD | 38.25 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.14 3.27 USD |
+2.12
|
CN¥2.12B 312.51M USD | CN¥192.50K 28.4K USD | CN¥21.70 3.2 USD | CN¥22.17 3.27 USD | CN¥2.12B 312.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥2.09B 308.43M USD | CN¥246.09K 36.31K USD | CN¥12.21 1.8 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.43M USD | 37.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.07B 304.91M USD | CN¥744.30K 109.82K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥2.06B 304.16M USD | CN¥612.50K 90.37K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥2.05B 302.91M USD | CN¥770.60K 113.7K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥2.05B 302.91M USD | 73.77 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.96 1.47 USD |
+2.47
|
CN¥2.05B 301.85M USD | CN¥452.40K 66.75K USD | CN¥9.71 1.43 USD | CN¥9.96 1.47 USD | CN¥2.05B 301.85M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.66 2.46 USD |
+1.15
|
CN¥2.03B 299.35M USD | CN¥149.90K 22.12K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥2.03B 299.35M USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.30 1.22 USD |
+2.09
|
CN¥2.03B 298.94M USD | CN¥656.30K 96.84K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥2.03B 298.94M USD | 207.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||