$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.74 2.17 USD
+3.15
CN¥3.87B 571.03M USD CN¥1.64M 242.01K USD CN¥14.41 2.13 USD CN¥15.06 2.22 USD CN¥3.87B 571.03M USD 92.12 CN¥0.16 0.02 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.73 0.7 USD
+1.94
CN¥3.86B 570.11M USD CN¥624.10K 92.08K USD CN¥4.64 0.68 USD CN¥4.73 0.7 USD CN¥3.86B 570.11M USD 0 -CN¥0.12 -0.01 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.20 0.91 USD
+0.65
CN¥3.86B 568.93M USD CN¥719.10K 106.1K USD CN¥6.14 0.91 USD CN¥6.20 0.91 USD CN¥3.86B 568.93M USD 68.88 CN¥0.09 0.01 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.26 1.37 USD
+0.98
CN¥3.84B 566.58M USD CN¥863.80K 127.45K USD CN¥9.10 1.34 USD CN¥9.32 1.38 USD CN¥3.84B 566.58M USD 115.75 CN¥0.08 0.01 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥19.05 2.81 USD
+1.17
CN¥3.83B 565.69M USD CN¥249.46K 36.81K USD CN¥18.66 2.75 USD CN¥19.05 2.81 USD CN¥3.83B 565.69M USD 33.42 CN¥0.57 0.08 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥31.70 4.68 USD
+1.73
CN¥3.80B 561.27M USD CN¥233.90K 34.51K USD CN¥30.97 4.57 USD CN¥31.71 4.68 USD CN¥3.80B 561.27M USD 85.67 CN¥0.37 0.05 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥47.62 7.03 USD
+0.91
CN¥3.78B 557.04M USD CN¥42.09K 6.21K USD CN¥47.01 6.94 USD CN¥47.63 7.03 USD CN¥3.78B 557.04M USD 21.16 CN¥2.25 0.33 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥37.53 5.54 USD
+2.89
CN¥3.75B 553.08M USD CN¥550.50K 81.22K USD CN¥36.58 5.4 USD CN¥38.00 5.61 USD CN¥3.75B 553.08M USD 0 -CN¥2.96 -0.4 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.70 2.46 USD
+2.2
CN¥3.68B 543.3M USD CN¥129.80K 19.15K USD CN¥16.34 2.41 USD CN¥16.76 2.47 USD CN¥3.68B 543.3M USD 64.23 CN¥0.26 0.04 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.58 1.56 USD
+1.05
CN¥3.66B 540.22M USD CN¥341.10K 50.33K USD CN¥10.45 1.54 USD CN¥10.60 1.56 USD CN¥3.66B 540.22M USD 21.16 CN¥0.50 0.07 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.96 2.35 USD
+0.63
CN¥3.60B 531.7M USD CN¥363.10K 53.57K USD CN¥15.78 2.33 USD CN¥16.00 2.36 USD CN¥3.60B 531.7M USD 0 -CN¥1.05 -0.1 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.45 1.39 USD
+1.61
CN¥3.60B 530.63M USD CN¥827.80K 122.14K USD CN¥9.26 1.37 USD CN¥9.50 1.4 USD CN¥3.60B 530.63M USD 23.04 CN¥0.41 0.06 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.74 2.32 USD
+1.42
CN¥3.59B 530.01M USD CN¥130.78K 19.3K USD CN¥15.55 2.29 USD CN¥15.74 2.32 USD CN¥3.59B 530.01M USD 21.86 CN¥0.72 0.11 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.26 4.61 USD
+1.49
CN¥3.51B 517.16M USD CN¥70.92K 10.46K USD CN¥30.82 4.55 USD CN¥31.40 4.63 USD CN¥3.51B 517.16M USD 28.94 CN¥1.08 0.16 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.40 0.8 USD
+1.5
CN¥3.49B 515.1M USD CN¥1.20M 177.13K USD CN¥5.31 0.78 USD CN¥5.41 0.8 USD CN¥3.49B 515.1M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥6.03 0.89 USD
+2.03
CN¥3.48B 513.55M USD CN¥11.93M 1.76M USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥3.48B 513.55M USD 31.73 CN¥0.19 0.03 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.68 1.28 USD
+0.81
CN¥3.48B 512.95M USD CN¥740.50K 109.26K USD CN¥8.56 1.26 USD CN¥8.70 1.28 USD CN¥3.48B 512.95M USD 289.33 CN¥0.03 0.004 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.65 3.78 USD
+0.23
CN¥3.47B 512.58M USD CN¥35.10K 5.18K USD CN¥25.51 3.76 USD CN¥25.69 3.79 USD CN¥3.47B 512.58M USD 22.90 CN¥1.12 0.17 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.54 1.56 USD
+2.73
CN¥3.45B 509.01M USD CN¥3.54M 521.77K USD CN¥10.23 1.51 USD CN¥10.54 1.56 USD CN¥3.45B 509.01M USD 17.27 CN¥0.61 0.09 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.83 2.19 USD
+0.54
CN¥3.45B 508.78M USD CN¥94.30K 13.91K USD CN¥14.75 2.18 USD CN¥14.84 2.19 USD CN¥3.45B 508.78M USD 0 -CN¥0.05 -0.007 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.79 1.74 USD
+0.51
CN¥3.44B 507.73M USD CN¥369.10K 54.46K USD CN¥11.65 1.72 USD CN¥11.79 1.74 USD CN¥3.44B 507.73M USD 43.66 CN¥0.27 0.04 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.32 0.93 USD
+1.94
CN¥3.44B 507.29M USD CN¥6.07M 895.82K USD CN¥6.29 0.93 USD CN¥6.64 0.98 USD CN¥3.44B 507.29M USD 0 -CN¥0.05 -0.007 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.26 1.51 USD
+1.89
CN¥3.44B 506.97M USD CN¥517.75K 76.39K USD CN¥10.05 1.48 USD CN¥10.30 1.52 USD CN¥3.44B 506.97M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.34 1.23 USD
+3.22
CN¥3.42B 505.31M USD CN¥4.19M 617.55K USD CN¥8.01 1.18 USD CN¥8.37 1.23 USD CN¥3.42B 505.31M USD 0 -CN¥0.04 -0.005 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.78 1.3 USD
+1.86
CN¥3.37B 497.87M USD CN¥274.30K 40.47K USD CN¥8.56 1.26 USD CN¥8.79 1.3 USD CN¥3.37B 497.87M USD 51.64 CN¥0.17 0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥41.37 6.1 USD
+1.52
CN¥3.36B 495.89M USD CN¥99.26K 14.65K USD CN¥40.23 5.94 USD CN¥41.40 6.11 USD CN¥3.36B 495.89M USD 38.66 CN¥1.07 0.16 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.57 7.31 USD
+2.97
CN¥3.32B 490.39M USD CN¥168.40K 24.85K USD CN¥48.19 7.11 USD CN¥50.22 7.41 USD CN¥3.32B 490.39M USD 30.22 CN¥1.64 0.24 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.65 0.69 USD
-0.85
CN¥3.31B 488.73M USD CN¥1.54M 227.27K USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥3.31B 488.73M USD 0 -CN¥0.24 -0.03 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥25.29 3.73 USD
+1.28
CN¥3.31B 488.43M USD CN¥291.00K 42.94K USD CN¥24.94 3.68 USD CN¥25.36 3.74 USD CN¥3.31B 488.43M USD 0 -CN¥1.84 -0.2 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.21 0.47 USD
+2.23
CN¥3.30B 487.62M USD CN¥5.08M 749.02K USD CN¥3.16 0.47 USD CN¥3.23 0.48 USD CN¥3.30B 487.62M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥17.17 2.53 USD
+0.29
CN¥3.30B 486.81M USD CN¥291.60K 43.02K USD CN¥17.09 2.52 USD CN¥17.24 2.54 USD CN¥3.30B 486.81M USD 0 -CN¥0.26 -0.03 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.52 1.26 USD
+1.79
CN¥3.29B 484.92M USD CN¥951.20K 140.35K USD CN¥8.38 1.24 USD CN¥8.53 1.26 USD CN¥3.29B 484.92M USD 77.45 CN¥0.11 0.02 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥11.15 1.65 USD
+1.27
CN¥3.29B 484.8M USD CN¥464.60K 68.55K USD CN¥10.94 1.61 USD CN¥11.16 1.65 USD CN¥3.29B 484.8M USD 92.91 CN¥0.12 0.02 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.70 1.43 USD
+1.89
CN¥3.28B 483.66M USD CN¥4.57M 674.34K USD CN¥9.54 1.41 USD CN¥9.80 1.45 USD CN¥3.28B 483.66M USD 0 CN¥0.00 0 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.73 1.88 USD
+1.27
CN¥3.22B 475.26M USD CN¥346.20K 51.08K USD CN¥12.57 1.85 USD CN¥12.82 1.89 USD CN¥3.22B 475.26M USD 41.06 CN¥0.31 0.05 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.71 0.4 USD
+1.12
CN¥3.20B 472.71M USD CN¥2.64M 389.83K USD CN¥2.66 0.39 USD CN¥2.71 0.4 USD CN¥3.20B 472.71M USD 0 -CN¥0.39 -0.05 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥10.10 1.49 USD
+1.92
CN¥3.20B 471.44M USD CN¥383.50K 56.58K USD CN¥9.81 1.45 USD CN¥10.10 1.49 USD CN¥3.20B 471.44M USD 0 -CN¥1.00 -0.1 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.29 1.08 USD
+1.39
CN¥3.18B 469.82M USD CN¥3.98M 586.8K USD CN¥7.10 1.05 USD CN¥7.30 1.08 USD CN¥3.18B 469.82M USD 13.75 CN¥0.53 0.08 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.31 0.78 USD
+2.12
CN¥3.16B 466.94M USD CN¥1.27M 186.99K USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥3.16B 466.94M USD 48.27 CN¥0.11 0.02 USD
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥27.37 4.04 USD
+3.01
CN¥3.16B 465.55M USD CN¥577.50K 85.21K USD CN¥26.20 3.87 USD CN¥27.60 4.07 USD CN¥3.16B 465.55M USD 0 -CN¥0.62 -0.09 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.26 0.92 USD
+2.12
CN¥3.15B 464.78M USD CN¥10.31M 1.52M USD CN¥6.00 0.89 USD CN¥6.30 0.93 USD CN¥3.15B 464.78M USD 13.91 CN¥0.45 0.07 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.35 0.79 USD
0
CN¥3.14B 463.41M USD CN¥327.90K 48.38K USD CN¥5.32 0.78 USD CN¥5.35 0.79 USD CN¥3.14B 463.41M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.60 2.3 USD
-0.06
CN¥3.09B 456.3M USD CN¥371.60K 54.83K USD CN¥15.50 2.29 USD CN¥15.61 2.3 USD CN¥3.09B 456.3M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.08 0.6 USD
+2.26
CN¥3.07B 453.38M USD CN¥5.68M 837.36K USD CN¥3.95 0.58 USD CN¥4.11 0.61 USD CN¥3.07B 453.38M USD 204.00 CN¥0.02 0.002 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.15 0.76 USD
+6.63
CN¥3.06B 451.07M USD CN¥5.75M 848.1K USD CN¥4.88 0.72 USD CN¥5.27 0.78 USD CN¥3.06B 451.07M USD 57.22 CN¥0.09 0.01 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.44 0.66 USD
+6.46
CN¥3.04B 448.16M USD CN¥19.13M 2.82M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥3.04B 448.16M USD 0 -CN¥0.43 -0.06 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.77 2.33 USD
+2.74
CN¥3.01B 443.67M USD CN¥376.89K 55.61K USD CN¥15.33 2.26 USD CN¥15.77 2.33 USD CN¥3.01B 443.67M USD 30.92 CN¥0.51 0.08 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.22 1.66 USD
+2.09
CN¥2.98B 438.96M USD CN¥388.50K 57.32K USD CN¥10.97 1.62 USD CN¥11.22 1.66 USD CN¥2.98B 438.96M USD 160.28 CN¥0.07 0.01 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥8.29 1.22 USD
+2.85
CN¥2.93B 432.42M USD CN¥786.80K 116.09K USD CN¥8.11 1.2 USD CN¥8.30 1.22 USD CN¥2.93B 432.42M USD 0 -CN¥0.60 -0.08 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.48 4.05 USD
+1.14
CN¥2.92B 430.93M USD CN¥180.40K 26.62K USD CN¥27.09 4 USD CN¥27.50 4.06 USD CN¥2.92B 430.93M USD 33.10 CN¥0.83 0.12 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥12.32 1.82 USD
+1.4
CN¥2.89B 426.19M USD CN¥298.80K 44.09K USD CN¥12.10 1.79 USD CN¥12.33 1.82 USD CN¥2.89B 426.19M USD 16.87 CN¥0.73 0.11 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.33 0.93 USD
+1.93
CN¥2.88B 425.07M USD CN¥987.70K 145.73K USD CN¥6.21 0.92 USD CN¥6.35 0.94 USD CN¥2.88B 425.07M USD 0 -CN¥0.51 -0.07 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.99 1.47 USD
+2.57
CN¥2.88B 424.51M USD CN¥268.80K 39.66K USD CN¥9.71 1.43 USD CN¥9.99 1.47 USD CN¥2.88B 424.51M USD 38.42 CN¥0.26 0.04 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.96 0.88 USD
+2.58
CN¥2.86B 422.26M USD CN¥1.03M 152.37K USD CN¥5.83 0.86 USD CN¥5.98 0.88 USD CN¥2.86B 422.26M USD 0 -CN¥0.02 -0.002 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.80 1 USD
+1.8
CN¥2.86B 421.35M USD CN¥5.33M 786.4K USD CN¥6.60 0.97 USD CN¥6.87 1.01 USD CN¥2.86B 421.35M USD 40.00 CN¥0.17 0.03 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.54 2.44 USD
+1.22
CN¥2.83B 417.18M USD CN¥162.56K 23.99K USD CN¥16.28 2.4 USD CN¥16.55 2.44 USD CN¥2.83B 417.18M USD 236.28 CN¥0.07 0.01 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥22.33 3.29 USD
+1.04
CN¥2.83B 416.93M USD CN¥174.40K 25.73K USD CN¥22.00 3.25 USD CN¥22.43 3.31 USD CN¥2.83B 416.93M USD 0 -CN¥0.60 -0.08 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.51 1.26 USD
+0.35
CN¥2.81B 414.39M USD CN¥1.24M 183.1K USD CN¥8.36 1.23 USD CN¥8.56 1.26 USD CN¥2.81B 414.39M USD 65.46 CN¥0.13 0.02 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.97 2.5 USD
+1.56
CN¥2.79B 411.45M USD CN¥243.67K 35.95K USD CN¥16.58 2.45 USD CN¥17.03 2.51 USD CN¥2.79B 411.45M USD 48.48 CN¥0.35 0.05 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.11 2.23 USD
+2.09
CN¥2.72B 401.3M USD CN¥251.70K 37.14K USD CN¥14.71 2.17 USD CN¥15.14 2.23 USD CN¥2.72B 401.3M USD 38.74 CN¥0.39 0.06 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥5.05 0.75 USD
+2.02
CN¥2.70B 397.94M USD CN¥529.40K 78.11K USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥2.70B 397.94M USD 84.16 CN¥0.06 0.008 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥25.21 3.72 USD
+0.52
CN¥2.68B 394.81M USD CN¥119.77K 17.67K USD CN¥24.89 3.67 USD CN¥25.24 3.72 USD CN¥2.68B 394.81M USD 30.74 CN¥0.82 0.12 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.16 0.76 USD
+1.57
CN¥2.65B 391.6M USD CN¥807.40K 119.13K USD CN¥5.05 0.75 USD CN¥5.16 0.76 USD CN¥2.65B 391.6M USD 0 -CN¥1.41 -0.2 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.35 0.49 USD
+1.82
CN¥2.65B 391.44M USD CN¥1.23M 182.1K USD CN¥3.28 0.48 USD CN¥3.35 0.49 USD CN¥2.65B 391.44M USD 0 -CN¥0.45 -0.06 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.48 0.96 USD
+1.41
CN¥2.62B 387.3M USD CN¥478.14K 70.55K USD CN¥6.31 0.93 USD CN¥6.48 0.96 USD CN¥2.62B 387.3M USD 648.00 CN¥0.01 0.001 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥11.96 1.76 USD
+2.48
CN¥2.61B 385.78M USD CN¥808.17K 119.24K USD CN¥11.67 1.72 USD CN¥12.00 1.77 USD CN¥2.61B 385.78M USD 29.17 CN¥0.41 0.06 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥16.89 2.49 USD
+0.78
CN¥2.61B 385.13M USD CN¥210.80K 31.1K USD CN¥16.61 2.45 USD CN¥16.96 2.5 USD CN¥2.61B 385.13M USD 16.55 CN¥1.02 0.15 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.58 0.82 USD
+0.9
CN¥2.59B 382.58M USD CN¥532.35K 78.55K USD CN¥5.50 0.81 USD CN¥5.59 0.82 USD CN¥2.59B 382.58M USD 26.57 CN¥0.21 0.03 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.50 3.02 USD
+1.89
CN¥2.58B 381.26M USD CN¥2.66M 392.59K USD CN¥20.05 2.96 USD CN¥20.64 3.05 USD CN¥2.58B 381.26M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥33.05 4.88 USD
+3.18
CN¥2.58B 380.18M USD CN¥101.58K 14.99K USD CN¥32.12 4.74 USD CN¥33.08 4.88 USD CN¥2.58B 380.18M USD 75.11 CN¥0.44 0.06 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥6.43 0.95 USD
+0.63
CN¥2.57B 379.59M USD CN¥68.90K 10.17K USD CN¥6.38 0.94 USD CN¥6.43 0.95 USD CN¥2.57B 379.59M USD 0 -CN¥0.85 -0.1 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥3.03 0.45 USD
+1.68
CN¥2.56B 377.99M USD CN¥1.58M 232.89K USD CN¥2.95 0.44 USD CN¥3.04 0.45 USD CN¥2.56B 377.99M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥13.36 1.97 USD
+1.99
CN¥2.53B 372.62M USD CN¥109.90K 16.22K USD CN¥13.10 1.93 USD CN¥13.36 1.97 USD CN¥2.53B 372.62M USD 46.06 CN¥0.29 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥20.69 3.05 USD
+2.68
CN¥2.51B 369.99M USD CN¥212.90K 31.41K USD CN¥20.27 2.99 USD CN¥20.74 3.06 USD CN¥2.51B 369.99M USD 137.93 CN¥0.15 0.02 USD
cn ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ CN CN¥9.64 1.42 USD
+2.23
CN¥2.47B 364.21M USD CN¥1.21M 179.21K USD CN¥9.52 1.4 USD CN¥9.69 1.43 USD CN¥2.47B 364.21M USD 137.71 CN¥0.07 0.01 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥6.14 0.91 USD
+1.66
CN¥2.46B 363.38M USD CN¥252.81K 37.3K USD CN¥6.04 0.89 USD CN¥6.15 0.91 USD CN¥2.46B 363.38M USD 68.22 CN¥0.09 0.01 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥21.40 3.16 USD
+4.14
CN¥2.46B 362.23M USD CN¥1.03M 151.97K USD CN¥20.82 3.07 USD CN¥22.36 3.3 USD CN¥2.46B 362.23M USD 0 -CN¥0.97 -0.1 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥3.82 0.56 USD
+1.33
CN¥2.38B 351.55M USD CN¥1.53M 225.67K USD CN¥3.77 0.56 USD CN¥3.88 0.57 USD CN¥2.38B 351.55M USD 0 -CN¥0.48 -0.07 USD
cn Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ CN CN¥3.61 0.53 USD
+1.98
CN¥2.38B 351.4M USD CN¥1.04M 153.83K USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥2.38B 351.4M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥27.63 4.08 USD
+1.58
CN¥2.38B 351.29M USD CN¥93.80K 13.84K USD CN¥27.21 4.01 USD CN¥27.67 4.08 USD CN¥2.38B 351.29M USD 0 -CN¥0.29 -0.04 USD
cn Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ CN CN¥7.75 1.14 USD
+1.71
CN¥2.35B 346.87M USD CN¥726.80K 107.24K USD CN¥7.61 1.12 USD CN¥7.76 1.14 USD CN¥2.35B 346.87M USD 48.43 CN¥0.16 0.02 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥12.37 1.83 USD
+2.23
CN¥2.35B 346.24M USD CN¥340.10K 50.18K USD CN¥12.12 1.79 USD CN¥12.38 1.83 USD CN¥2.35B 346.24M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.97 1.03 USD
+2.8
CN¥2.31B 340.35M USD CN¥608.50K 89.78K USD CN¥6.80 1 USD CN¥6.98 1.03 USD CN¥2.31B 340.35M USD 69.70 CN¥0.10 0.01 USD
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥10.31 1.52 USD
+1.68
CN¥2.30B 339.36M USD CN¥356.50K 52.6K USD CN¥10.07 1.49 USD CN¥10.32 1.52 USD CN¥2.30B 339.36M USD 30.32 CN¥0.34 0.05 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.84 1.01 USD
+2.24
CN¥2.29B 337.2M USD CN¥674.10K 99.46K USD CN¥6.70 0.99 USD CN¥6.85 1.01 USD CN¥2.29B 337.2M USD 0 -CN¥0.10 -0.01 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥28.05 4.14 USD
+1.73
CN¥2.28B 335.88M USD CN¥87.66K 12.93K USD CN¥27.56 4.07 USD CN¥28.15 4.15 USD CN¥2.28B 335.88M USD 27.77 CN¥1.01 0.15 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.48 1.4 USD
+1.94
CN¥2.27B 334.96M USD CN¥448.70K 66.2K USD CN¥9.30 1.37 USD CN¥9.48 1.4 USD CN¥2.27B 334.96M USD 0 -CN¥0.17 -0.02 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.79 1.15 USD
+2.77
CN¥2.25B 332.22M USD CN¥495.80K 73.15K USD CN¥7.55 1.11 USD CN¥7.80 1.15 USD CN¥2.25B 332.22M USD 0 -CN¥0.34 -0.05 USD
cn Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ CN CN¥6.42 0.95 USD
+2.4
CN¥2.23B 328.46M USD CN¥722.70K 106.63K USD CN¥6.20 0.91 USD CN¥6.43 0.95 USD CN¥2.23B 328.46M USD 0 -CN¥1.15 -0.1 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥16.24 2.4 USD
+1.31
CN¥2.23B 328.29M USD CN¥394.91K 58.27K USD CN¥15.89 2.34 USD CN¥16.28 2.4 USD CN¥2.23B 328.29M USD 162.40 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥13.28 1.96 USD
+2.55
CN¥2.16B 318.49M USD CN¥349.60K 51.58K USD CN¥12.93 1.91 USD CN¥13.28 1.96 USD CN¥2.16B 318.49M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ CN CN¥13.39 1.98 USD
+2.68
CN¥2.14B 316.1M USD CN¥245.40K 36.21K USD CN¥13.07 1.93 USD CN¥13.40 1.98 USD CN¥2.14B 316.1M USD 38.25 CN¥0.35 0.05 USD
cn Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ CN CN¥22.14 3.27 USD
+2.12
CN¥2.12B 312.51M USD CN¥192.50K 28.4K USD CN¥21.70 3.2 USD CN¥22.17 3.27 USD CN¥2.12B 312.51M USD 0 -CN¥0.21 -0.03 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.42 1.83 USD
+1.89
CN¥2.09B 308.43M USD CN¥246.09K 36.31K USD CN¥12.21 1.8 USD CN¥12.48 1.84 USD CN¥2.09B 308.43M USD 37.63 CN¥0.33 0.05 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.17 0.47 USD
+1.6
CN¥2.07B 304.91M USD CN¥744.30K 109.82K USD CN¥3.12 0.46 USD CN¥3.17 0.47 USD CN¥2.07B 304.91M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.51 0.81 USD
+1.85
CN¥2.06B 304.16M USD CN¥612.50K 90.37K USD CN¥5.40 0.8 USD CN¥5.52 0.81 USD CN¥2.06B 304.16M USD 0 -CN¥0.73 -0.1 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.64 0.98 USD
+2.79
CN¥2.05B 302.91M USD CN¥770.60K 113.7K USD CN¥6.45 0.95 USD CN¥6.66 0.98 USD CN¥2.05B 302.91M USD 73.77 CN¥0.09 0.01 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥9.96 1.47 USD
+2.47
CN¥2.05B 301.85M USD CN¥452.40K 66.75K USD CN¥9.71 1.43 USD CN¥9.96 1.47 USD CN¥2.05B 301.85M USD 0 -CN¥1.17 -0.1 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.66 2.46 USD
+1.15
CN¥2.03B 299.35M USD CN¥149.90K 22.12K USD CN¥16.30 2.41 USD CN¥16.70 2.46 USD CN¥2.03B 299.35M USD 128.15 CN¥0.13 0.02 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.30 1.22 USD
+2.09
CN¥2.03B 298.94M USD CN¥656.30K 96.84K USD CN¥8.08 1.19 USD CN¥8.30 1.22 USD CN¥2.03B 298.94M USD 207.50 CN¥0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency