결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (422)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (232)
보건의료 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.13 3.49 USD |
-1.22
|
$4.23B 588.1M USD | $7.64K 1.06K USD | $25.04 3.48 USD | $25.04 3.48 USD | $4.23B 588.1M USD | 28.88 | $0.87 0.12 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $31.2 4.34 USD |
+2.94
|
$4.23B 587.56M USD | $545K 75.78K USD | $30.7 4.27 USD | $30.7 4.27 USD | $4.23B 587.56M USD | 28.62 | $1.09 0.15 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.28 2.96 USD |
-1.07
|
$4.22B 586.57M USD | $16.5K 2.29K USD | $21.23 2.95 USD | $21.23 2.95 USD | $4.22B 586.57M USD | 27.28 | $0.78 0.11 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
-1.64
|
$4.21B 585.78M USD | $86.4K 12.01K USD | $12.58 1.75 USD | $13.1 1.82 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $63.27 8.8 USD |
+2.86
|
$4.21B 585.19M USD | $16.9K 2.35K USD | $61.91 8.61 USD | $66.4 9.23 USD | $4.21B 585.19M USD | 47.57 | $1.33 0.18 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33 4.59 USD |
-2.08
|
$4.18B 580.64M USD | $132.4K 18.41K USD | $33.2 4.62 USD | $34.48 4.79 USD | $4.18B 580.64M USD | 0 | -$0.21 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.54 2.86 USD |
-2.14
|
$4.16B 577.85M USD | $86.6K 12.04K USD | $20.44 2.84 USD | $20.94 2.91 USD | $4.16B 577.85M USD | 89.30 | $0.23 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.73 4.55 USD |
-1.03
|
$4.13B 574.82M USD | $1.72M 239.46K USD | $32.51 4.52 USD | $33.28 4.63 USD | $4.13B 574.82M USD | 72.73 | $0.45 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
+0.25
|
$4.09B 569.07M USD | $3.8K 528.36 USD | $8.07 1.12 USD | $8.07 1.12 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.85 0.54 USD |
-2.04
|
$4.07B 565.25M USD | $68.2K 9.48K USD | $3.87 0.54 USD | $3.98 0.55 USD | $4.07B 565.25M USD | 0 | -$0.09 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.63 0.78 USD |
-0.35
|
$4.06B 564.6M USD | $239.4K 33.29K USD | $5.66 0.79 USD | $5.66 0.79 USD | $4.06B 564.6M USD | 0 | -$0.19 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.55 1.47 USD |
-1.03
|
$4.05B 563.76M USD | $22.6K 3.14K USD | $10.56 1.47 USD | $10.71 1.49 USD | $4.05B 563.76M USD | 19.53 | $0.54 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.08 2.93 USD |
+10.02
|
$4.03B 559.88M USD | $1.91M 265K USD | $21.9 3.05 USD | $21.9 3.05 USD | $4.03B 559.88M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.54 4.39 USD |
+0.41
|
$3.98B 552.77M USD | $1.65M 228.87K USD | $32.55 4.53 USD | $35.89 4.99 USD | $3.98B 552.77M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.87 1.37 USD |
+0.82
|
$3.95B 549.65M USD | $41.8K 5.81K USD | $9.75 1.36 USD | $9.97 1.39 USD | $3.95B 549.65M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.33 0.46 USD |
-1.77
|
$3.94B 547.38M USD | $98K 13.63K USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.94B 547.38M USD | 0 | -$1.19 -0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.47 1.87 USD |
+0.3
|
$3.93B 546.34M USD | $29.8K 4.14K USD | $13.36 1.86 USD | $13.55 1.88 USD | $3.93B 546.34M USD | 29.93 | $0.45 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.14 1.97 USD |
-0.28
|
$3.86B 536.15M USD | $38.4K 5.34K USD | $14.01 1.95 USD | $14.27 1.98 USD | $3.86B 536.15M USD | 108.76 | $0.13 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.43 0.89 USD |
-1.53
|
$3.83B 532.84M USD | $103.8K 14.43K USD | $6.46 0.9 USD | $6.56 0.91 USD | $3.83B 532.84M USD | 27.95 | $0.23 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.91 0.82 USD |
0
|
$3.82B 531.26M USD | $34.2K 4.76K USD | $5.87 0.82 USD | $5.96 0.83 USD | $3.82B 531.26M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.45 1.31 USD |
-1.46
|
$3.79B 527.32M USD | $60.2K 8.37K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.79B 527.32M USD | 189.00 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.84 1.79 USD |
-0.23
|
$3.76B 522.86M USD | $51.1K 7.11K USD | $12.92 1.8 USD | $12.92 1.8 USD | $3.76B 522.86M USD | 16.46 | $0.78 0.11 USD | |
| *ST LIFECOME 002868.SZ | $23.92 3.33 USD |
+0.97
|
$3.72B 516.9M USD | $4.4K 611.79 USD | $23.49 3.27 USD | $24.05 3.34 USD | $3.72B 516.9M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
+0.53
|
$3.7B 514.14M USD | $45K 6.26K USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.53 2.85 USD |
-1.01
|
$3.7B 513.82M USD | $23K 3.2K USD | $20.5 2.85 USD | $20.85 2.9 USD | $3.7B 513.82M USD | 30.19 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.93
|
$3.68B 511.77M USD | $17.2K 2.39K USD | $12.75 1.77 USD | $12.99 1.81 USD | $3.68B 511.77M USD | 85.20 | $0.15 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.56 1.33 USD |
+0.1
|
$3.67B 509.63M USD | $201.2K 27.98K USD | $9.56 1.33 USD | $9.93 1.38 USD | $3.67B 509.63M USD | 239.00 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.11 0.71 USD |
-0.2
|
$3.66B 509.46M USD | $16.15M 2.25M USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.66B 509.46M USD | 0 | -$0.13 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.08 1.26 USD |
-1.2
|
$3.63B 505.14M USD | $44.1K 6.13K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.63B 505.14M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.72 2.6 USD |
+4.12
|
$3.6B 500.17M USD | $64.46K 8.96K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.6B 500.17M USD | 0 | -$0.89 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.82 2.62 USD |
-1.41
|
$3.59B 498.97M USD | $148.8K 20.69K USD | $18.75 2.61 USD | $19.3 2.68 USD | $3.59B 498.97M USD | 94.09 | $0.2 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
-0.74
|
$3.5B 486.98M USD | $28.1K 3.91K USD | $6.64 0.92 USD | $6.64 0.92 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.75 3.72 USD |
-0.63
|
$3.5B 486.85M USD | $13.4K 1.86K USD | $26.5 3.68 USD | $27.25 3.79 USD | $3.5B 486.85M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6 0.83 USD |
-2.44
|
$3.46B 481.54M USD | $588K 81.76K USD | $6 0.83 USD | $6.28 0.87 USD | $3.46B 481.54M USD | 75.00 | $0.08 0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.17 1.83 USD |
-1.94
|
$3.46B 480.8M USD | $34.8K 4.84K USD | $13.13 1.83 USD | $13.6 1.89 USD | $3.46B 480.8M USD | 94.07 | $0.14 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$476.8M — | $117.9K — | $0.51 — | $0.51 — | $476.8M — | 25.55 | $0.02 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.46 1.45 USD |
-9.04
|
$3.42B 476.03M USD | $1.09M 152.25K USD | $10.35 1.44 USD | $10.35 1.44 USD | $3.42B 476.03M USD | 16.09 | $0.65 0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.71 0.93 USD |
-1.03
|
$3.42B 475.07M USD | $84.8K 11.79K USD | $6.65 0.92 USD | $6.65 0.92 USD | $3.42B 475.07M USD | 55.91 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.75 1.22 USD |
+0.11
|
$3.4B 472.68M USD | $195.4K 27.17K USD | $8.68 1.21 USD | $8.79 1.22 USD | $3.4B 472.68M USD | 10.29 | $0.85 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.76 1.08 USD |
-0.51
|
$3.39B 471.29M USD | $10.9K 1.52K USD | $7.77 1.08 USD | $7.77 1.08 USD | $3.39B 471.29M USD | 15.83 | $0.49 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.47 2.43 USD |
+1.16
|
$3.38B 469.47M USD | $23.6K 3.28K USD | $17.53 2.44 USD | $17.53 2.44 USD | $3.38B 469.47M USD | 62.39 | $0.28 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
-1.12
|
$3.36B 467.57M USD | $20.5K 2.85K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.36B 467.57M USD | 55.37 | $0.24 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.65 0.79 USD |
-1.4
|
$3.35B 466.34M USD | $29.8K 4.14K USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.35B 466.34M USD | 47.08 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.84 0.81 USD |
-0.34
|
$3.35B 466M USD | $30.1K 4.19K USD | $5.81 0.81 USD | $5.81 0.81 USD | $3.35B 466M USD | 97.33 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.36 2.14 USD |
-0.65
|
$3.34B 464.44M USD | $367.6K 51.11K USD | $15.42 2.14 USD | $16 2.22 USD | $3.34B 464.44M USD | 46.54 | $0.33 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-1.36
|
$3.34B 464.21M USD | $8K 1.11K USD | $7.96 1.11 USD | $8.12 1.13 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.21 1.98 USD |
-6.51
|
$3.33B 463.23M USD | $468.6K 65.16K USD | $14.21 1.98 USD | $14.8 2.06 USD | $3.33B 463.23M USD | 29.00 | $0.49 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.9 0.54 USD |
-0.26
|
$3.3B 458.49M USD | $217.6K 30.26K USD | $3.87 0.54 USD | $3.94 0.55 USD | $3.3B 458.49M USD | 130.00 | $0.03 0.004 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.5 0.9 USD |
-0.91
|
$3.27B 454.78M USD | $75.8K 10.54K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.27B 454.78M USD | 19.11 | $0.34 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.24 2.4 USD |
-0.17
|
$3.27B 454.74M USD | $43.6K 6.06K USD | $17.04 2.37 USD | $17.44 2.42 USD | $3.27B 454.74M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.28 0.87 USD |
-0.95
|
$3.23B 449.1M USD | $30.8K 4.28K USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.23B 449.1M USD | 0 | -$1.32 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.78 1.08 USD |
+0.65
|
$3.23B 448.59M USD | $410.6K 57.09K USD | $7.64 1.06 USD | $8.1 1.13 USD | $3.23B 448.59M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.3 0.88 USD |
-1.41
|
$3.2B 444.57M USD | $81.6K 11.35K USD | $6.29 0.87 USD | $6.42 0.89 USD | $3.2B 444.57M USD | 105.00 | $0.06 0.008 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $23K 3.2K USD | $4.04 0.56 USD | $4.04 0.56 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $47.4K 6.59K USD | $1.58 0.22 USD | $1.58 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.5 2.85 USD |
-1.68
|
$3.17B 440.51M USD | $3.7K 514.46 USD | $20.55 2.86 USD | $20.55 2.86 USD | $3.17B 440.51M USD | 28.87 | $0.71 0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.52 1.32 USD |
-3.64
|
$3.14B 436.85M USD | $77K 10.71K USD | $9.5 1.32 USD | $10.12 1.41 USD | $3.14B 436.85M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.81 1.5 USD |
+2.27
|
$3.09B 429.06M USD | $463.78K 64.48K USD | $11.15 1.55 USD | $11.15 1.55 USD | $3.09B 429.06M USD | 41.57 | $0.26 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.62 0.92 USD |
-1.19
|
$3.08B 427.81M USD | $480.12K 66.76K USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.08B 427.81M USD | 20.06 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.88 4.02 USD |
-0.31
|
$3.07B 426.78M USD | $8.4K 1.17K USD | $28.6 3.98 USD | $29.15 4.05 USD | $3.07B 426.78M USD | 25.11 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
+0.2
|
$3.02B 419.25M USD | $76K 10.57K USD | $9.83 1.37 USD | $9.99 1.39 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4 0.56 USD |
+1.01
|
$2.98B 414.72M USD | $45.4K 6.31K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.98B 414.72M USD | 100.00 | $0.04 0.005 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.35 1.02 USD |
-0.41
|
$2.95B 409.92M USD | $9.43K 1.31K USD | $7.32 1.02 USD | $7.32 1.02 USD | $2.95B 409.92M USD | 28.26 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
-1.03
|
$2.89B 402.48M USD | $14.3K 1.99K USD | $7.65 1.06 USD | $7.65 1.06 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.93
|
$2.86B 397.68M USD | $9.6K 1.33K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.25 0.73 USD |
-1.32
|
$2.86B 397.12M USD | $42K 5.84K USD | $5.23 0.73 USD | $5.34 0.74 USD | $2.86B 397.12M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.55 1.74 USD |
-1.26
|
$2.8B 389.28M USD | $8.4K 1.17K USD | $12.54 1.74 USD | $12.54 1.74 USD | $2.8B 389.28M USD | 21.27 | $0.59 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.29 4.07 USD |
+2.88
|
$2.74B 381.06M USD | $19.49K 2.71K USD | $29.01 4.03 USD | $29.01 4.03 USD | $2.74B 381.06M USD | 1464.50 | $0.02 0.002 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.28 1.57 USD |
-0.88
|
$2.7B 375.59M USD | $62.6K 8.7K USD | $11.03 1.53 USD | $11.48 1.6 USD | $2.7B 375.59M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-1.51
|
$2.68B 372.13M USD | $32.3K 4.49K USD | $7.24 1.01 USD | $7.24 1.01 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+1.57
|
$2.67B 370.77M USD | $26.6K 3.7K USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.03 3.48 USD |
+0.28
|
$2.66B 369.4M USD | $600 83.43 USD | $25.15 3.5 USD | $25.15 3.5 USD | $2.66B 369.4M USD | 25.03 | $1 0.14 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.76 3.86 USD |
-2.94
|
$2.66B 369.26M USD | $175.6K 24.42K USD | $28.18 3.92 USD | $30.03 4.18 USD | $2.66B 369.26M USD | 231.33 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
-0.75
|
$2.64B 367.21M USD | $14.4K 2K USD | $7.94 1.1 USD | $8.07 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.19 4.2 USD |
-1.31
|
$2.62B 363.8M USD | $4.8K 667.41 USD | $30.19 4.2 USD | $30.99 4.31 USD | $2.62B 363.8M USD | 0 | -$0.01 -0.001 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
-1.7
|
$2.58B 359.08M USD | $17.04M 2.37M USD | $10.31 1.43 USD | $10.69 1.49 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.03 2.92 USD |
-1.73
|
$2.55B 354.4M USD | $2.2M 306.36K USD | $20.81 2.89 USD | $21.49 2.99 USD | $2.55B 354.4M USD | 210.30 | $0.1 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.82 2.2 USD |
-4
|
$2.53B 351.95M USD | $382K 53.11K USD | $16.18 2.25 USD | $16.96 2.36 USD | $2.53B 351.95M USD | 0 | -$0.06 -0.008 USD | |
| HONZ PHARM 300086.SZ | $5.52 0.77 USD |
-1.08
|
$2.51B 349.32M USD | $286.4K 39.82K USD | $5.5 0.76 USD | $5.72 0.8 USD | $2.51B 349.32M USD | 0 | -$0.39 -0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.27 2.54 USD |
-1.83
|
$2.5B 348.05M USD | $2.35M 326.76K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.5B 348.05M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-1.14
|
$2.48B 345.44M USD | $12.14K 1.69K USD | $6.08 0.85 USD | $6.08 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.69 4.41 USD |
-0.75
|
$2.47B 343.53M USD | $3.45K 479.42 USD | $31.71 4.41 USD | $31.71 4.41 USD | $2.47B 343.53M USD | 132.04 | $0.24 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.93 0.55 USD |
-0.76
|
$2.45B 340.83M USD | $28K 3.89K USD | $3.92 0.55 USD | $3.99 0.55 USD | $2.45B 340.83M USD | 0 | -$0.04 -0.005 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $29.99 4.17 USD |
-0.86
|
$2.43B 338.41M USD | $4.4K 611.37 USD | $29.98 4.17 USD | $29.98 4.17 USD | $2.43B 338.41M USD | 45.43 | $0.66 0.09 USD | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.07
|
$2.42B 335.87M USD | $35K 4.87K USD | $14.83 2.06 USD | $14.99 2.08 USD | $2.42B 335.87M USD | 61.91 | $0.24 0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.78 1.08 USD |
-0.26
|
$2.41B 334.47M USD | $1.29M 179.37K USD | $7.78 1.08 USD | $8.56 1.19 USD | $2.41B 334.47M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.02 2.09 USD |
-1.25
|
$2.4B 334.15M USD | $18.2K 2.53K USD | $15.04 2.09 USD | $15.46 2.15 USD | $2.4B 334.15M USD | 46.93 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.5 2.29 USD |
-1.49
|
$2.39B 332.18M USD | $10.8K 1.5K USD | $16.43 2.28 USD | $16.91 2.35 USD | $2.39B 332.18M USD | 0 | -$1.27 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.87 2.35 USD |
+1.87
|
$2.37B 329.24M USD | $23.04K 3.2K USD | $16.92 2.35 USD | $16.92 2.35 USD | $2.37B 329.24M USD | 29.59 | $0.57 0.08 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.67 1.34 USD |
-1.53
|
$2.36B 328.21M USD | $47.4K 6.59K USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.36B 328.21M USD | 50.89 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.38 4.09 USD |
-2.46
|
$2.35B 326.81M USD | $22K 3.06K USD | $29.3 4.07 USD | $30.5 4.24 USD | $2.35B 326.81M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.37 3.25 USD |
+3.36
|
$2.34B 325.01M USD | $57.1K 7.94K USD | $23.15 3.22 USD | $23.15 3.22 USD | $2.34B 325.01M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.15 1.55 USD |
-1.93
|
$2.29B 318.44M USD | $21.2K 2.95K USD | $11.2 1.56 USD | $11.42 1.59 USD | $2.29B 318.44M USD | 185.83 | $0.06 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.5 1.04 USD |
-0.66
|
$2.24B 311.91M USD | $90K 12.51K USD | $7.44 1.03 USD | $7.56 1.05 USD | $2.24B 311.91M USD | 44.11 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.38 0.89 USD |
-0.62
|
$2.23B 310.36M USD | $71K 9.87K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.23B 310.36M USD | 0 | -$0.8 -0.1 USD | |
| BIOLIGHT 300246.SZ | $8.19 1.14 USD |
-1.33
|
$2.17B 301.29M USD | $360.6K 50.14K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.17B 301.29M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.59 2.58 USD |
-1.17
|
$2.14B 297.98M USD | $22.6K 3.14K USD | $18.57 2.58 USD | $18.98 2.64 USD | $2.14B 297.98M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
-2.43
|
$1.98B 275.31M USD | $160K 22.25K USD | $11.01 1.53 USD | $11.88 1.65 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
-1.59
|
$1.78B 247.97M USD | $47.5K 6.6K USD | $6.17 0.86 USD | $6.17 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
-3.17
|
$1.74B 241.61M USD | $33.47M 4.65M USD | $2.44 0.34 USD | $2.54 0.35 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||