결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥3.86B 568.93M USD | CN¥3.00M 442.77K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.86B 568.93M USD | 68.88 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥3.86B 568.86M USD | CN¥873.90K 128.94K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥3.86B 568.86M USD | 75.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.31 4.18 USD |
-1.05
|
CN¥3.81B 562.5M USD | CN¥519.50K 76.65K USD | CN¥28.27 4.17 USD | CN¥28.87 4.26 USD | CN¥3.81B 562.5M USD | 235.91 | CN¥0.12 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥3.77B 555.65M USD | CN¥2.92M 430.51K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.20 6.96 USD |
+0.02
|
CN¥3.74B 552.13M USD | CN¥156.71K 23.12K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.74B 552.13M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.59 2.74 USD |
-1.27
|
CN¥3.74B 552.03M USD | CN¥1.27M 187.59K USD | CN¥18.59 2.74 USD | CN¥19.12 2.82 USD | CN¥3.74B 552.03M USD | 32.61 | CN¥0.57 0.08 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥3.74B 551.29M USD | CN¥4.45M 656.86K USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥3.74B 551.29M USD | 112.62 | CN¥0.08 0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.09 4.59 USD |
-0.22
|
CN¥3.73B 550.47M USD | CN¥913.30K 134.75K USD | CN¥30.97 4.57 USD | CN¥31.73 4.68 USD | CN¥3.73B 550.47M USD | 84.02 | CN¥0.37 0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.89 2.49 USD |
+3.37
|
CN¥3.72B 549.48M USD | CN¥786.04K 115.98K USD | CN¥16.34 2.41 USD | CN¥16.98 2.51 USD | CN¥3.72B 549.48M USD | 64.96 | CN¥0.26 0.04 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.66 1.43 USD |
+3.88
|
CN¥3.68B 542.42M USD | CN¥6.40M 944.64K USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.68B 542.42M USD | 23.56 | CN¥0.41 0.06 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥3.62B 534.6M USD | CN¥1.70M 250.8K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.03 1.63 USD |
+4.65
|
CN¥3.61B 532.67M USD | CN¥4.31M 635.75K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.61B 532.67M USD | 18.08 | CN¥0.61 0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥3.57B 526.04M USD | CN¥2.26M 333.5K USD | CN¥15.78 2.33 USD | CN¥16.10 2.38 USD | CN¥3.57B 526.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.64 4.67 USD |
+2.73
|
CN¥3.55B 523.45M USD | CN¥350.20K 51.67K USD | CN¥30.82 4.55 USD | CN¥31.87 4.7 USD | CN¥3.55B 523.45M USD | 29.29 | CN¥1.08 0.16 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥3.54B 521.59M USD | CN¥578.20K 85.31K USD | CN¥15.49 2.29 USD | CN¥15.74 2.32 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥3.49B 515.25M USD | CN¥3.59M 529.58K USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 515.25M USD | 31.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥3.46B 510.77M USD | CN¥1.72M 253.84K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥3.46B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥331.77K 48.95K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥3.45B 508.42M USD | CN¥3.97M 585.36K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.37 3.74 USD |
-0.86
|
CN¥3.44B 506.99M USD | CN¥231.99K 34.23K USD | CN¥25.33 3.74 USD | CN¥25.69 3.79 USD | CN¥3.44B 506.99M USD | 22.65 | CN¥1.12 0.17 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥3.43B 505.85M USD | CN¥2.74M 404.23K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥3.43B 505.85M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥3.42B 504.08M USD | CN¥12.44M 1.84M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.69 1.72 USD |
-0.34
|
CN¥3.41B 503.43M USD | CN¥1.25M 184.49K USD | CN¥11.65 1.72 USD | CN¥11.80 1.74 USD | CN¥3.41B 503.43M USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥3.38B 499.07M USD | CN¥2.18M 321.78K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥3.36B 495.03M USD | CN¥9.09M 1.34M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.73 7.34 USD |
+3.3
|
CN¥3.33B 491.98M USD | CN¥472.00K 69.64K USD | CN¥48.19 7.11 USD | CN¥50.79 7.49 USD | CN¥3.33B 491.98M USD | 30.32 | CN¥1.64 0.24 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
0
|
CN¥3.31B 488.8M USD | CN¥1.27M 186.88K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥3.31B 488.65M USD | CN¥1.86M 273.92K USD | CN¥9.75 1.44 USD | CN¥10.01 1.48 USD | CN¥3.31B 488.65M USD | 0 | CN¥0.00 0 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.57 5.99 USD |
-0.44
|
CN¥3.30B 486.3M USD | CN¥412.22K 60.82K USD | CN¥40.23 5.94 USD | CN¥41.40 6.11 USD | CN¥3.30B 486.3M USD | 37.91 | CN¥1.07 0.16 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.49 0.81 USD |
+5.57
|
CN¥3.27B 482.77M USD | CN¥17.49M 2.58M USD | CN¥5.19 0.77 USD | CN¥5.54 0.82 USD | CN¥3.27B 482.77M USD | 49.90 | CN¥0.11 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.48 0.96 USD |
+3.51
|
CN¥3.26B 481.11M USD | CN¥7.37M 1.09M USD | CN¥6.24 0.92 USD | CN¥6.54 0.96 USD | CN¥3.26B 481.11M USD | 14.40 | CN¥0.45 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.26B 480.37M USD | CN¥3.92M 578.95K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.26B 480.37M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.90 2.49 USD |
-1.28
|
CN¥3.25B 479.15M USD | CN¥1.29M 189.86K USD | CN¥16.90 2.49 USD | CN¥17.25 2.55 USD | CN¥3.25B 479.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.24B 478.51M USD | CN¥14.59M 2.15M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥3.24B 478.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.44 0.8 USD |
+12.66
|
CN¥3.23B 476.48M USD | CN¥26.72M 3.94M USD | CN¥4.88 0.72 USD | CN¥5.55 0.82 USD | CN¥3.23B 476.48M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.67 3.64 USD |
-1.2
|
CN¥3.23B 476.45M USD | CN¥1.37M 202.42K USD | CN¥24.62 3.63 USD | CN¥25.36 3.74 USD | CN¥3.23B 476.45M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥3.22B 474.8M USD | CN¥2.18M 321.46K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥3.22B 474.8M USD | 91.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥3.19B 470.46M USD | CN¥1.44M 211.89K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.19B 470.46M USD | 13.77 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.60 1.86 USD |
+0.24
|
CN¥3.19B 470.4M USD | CN¥1.18M 174.65K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.19B 470.4M USD | 40.64 | CN¥0.31 0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥3.16B 466.77M USD | CN¥1.86M 273.77K USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥3.16B 466.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥3.14B 463.99M USD | CN¥10.31M 1.52M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥3.08B 454.75M USD | CN¥2.62M 386.13K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.67 3.94 USD |
+0.38
|
CN¥3.07B 453.64M USD | CN¥1.69M 249.03K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.07B 453.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.50 2.29 USD |
-0.7
|
CN¥3.07B 453.38M USD | CN¥1.18M 174.51K USD | CN¥15.47 2.28 USD | CN¥15.61 2.3 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥3.07B 453.38M USD | CN¥2.60M 383.77K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.43 0.65 USD |
+6.24
|
CN¥3.03B 447.15M USD | CN¥27.19M 4.01M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥3.03B 447.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.57 2.3 USD |
+1.43
|
CN¥2.97B 438.05M USD | CN¥1.51M 222.69K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥2.97B 438.05M USD | 30.52 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.04 1.63 USD |
+0.45
|
CN¥2.93B 431.92M USD | CN¥1.71M 251.64K USD | CN¥10.97 1.62 USD | CN¥11.27 1.66 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.23 4.02 USD |
+0.22
|
CN¥2.89B 427.01M USD | CN¥467.60K 68.99K USD | CN¥27.09 4 USD | CN¥27.50 4.06 USD | CN¥2.89B 427.01M USD | 32.80 | CN¥0.83 0.12 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥2.86B 421.46M USD | CN¥2.64M 390.06K USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.17 1.8 USD |
+0.16
|
CN¥2.85B 421M USD | CN¥1.30M 191.34K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥2.85B 421M USD | 16.67 | CN¥0.73 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥2.84B 418.87M USD | CN¥1.38M 203.16K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥2.84B 418.87M USD | 39.76 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥2.81B 414.33M USD | CN¥4.49M 663.14K USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.81B 414.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥2.81B 413.89M USD | CN¥824.20K 121.61K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥2.80B 413.05M USD | CN¥3.32M 490.09K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.09 3.26 USD |
-0.05
|
CN¥2.80B 412.45M USD | CN¥707.00K 104.32K USD | CN¥22.00 3.25 USD | CN¥22.43 3.31 USD | CN¥2.80B 412.45M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.99 2.51 USD |
+1.68
|
CN¥2.79B 411.93M USD | CN¥898.09K 132.51K USD | CN¥16.58 2.45 USD | CN¥17.10 2.52 USD | CN¥2.79B 411.93M USD | 48.54 | CN¥0.35 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.27 2.4 USD |
-0.43
|
CN¥2.78B 410.37M USD | CN¥750.50K 110.73K USD | CN¥16.24 2.4 USD | CN¥16.55 2.44 USD | CN¥2.78B 410.37M USD | 232.42 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥5.55M 819.51K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.83 2.19 USD |
+0.2
|
CN¥2.67B 393.86M USD | CN¥713.40K 105.26K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.67B 393.86M USD | 38.02 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥2.65B 391.52M USD | CN¥333.26K 49.17K USD | CN¥24.89 3.67 USD | CN¥25.30 3.73 USD | CN¥2.65B 391.52M USD | 30.48 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥2.65B 390.85M USD | CN¥2.54M 374.12K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.65B 390.85M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.84 3.07 USD |
+1.66
|
CN¥2.63B 387.58M USD | CN¥1.40M 206.64K USD | CN¥20.61 3.04 USD | CN¥21.20 3.13 USD | CN¥2.63B 387.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥2.61B 384.77M USD | CN¥2.37M 350.14K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥2.60B 383.26M USD | CN¥6.06M 893.68K USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.70 2.46 USD |
-0.36
|
CN¥2.58B 380.8M USD | CN¥837.22K 123.53K USD | CN¥16.61 2.45 USD | CN¥16.96 2.5 USD | CN¥2.58B 380.8M USD | 16.37 | CN¥1.02 0.15 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥2.57B 379.84M USD | CN¥2.40M 353.65K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥2.57B 379.84M USD | 26.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.77 1.74 USD |
+0.86
|
CN¥2.57B 379.65M USD | CN¥1.92M 282.59K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥2.57B 379.65M USD | 28.70 | CN¥0.41 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥2.57B 379M USD | CN¥306.00K 45.15K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥2.57B 379M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥2.56B 377.14M USD | CN¥2.15M 317.14K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥2.50B 369.26M USD | CN¥5.41M 798.02K USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.10 4.74 USD |
+0.22
|
CN¥2.50B 369.26M USD | CN¥282.30K 41.65K USD | CN¥32.09 4.73 USD | CN¥33.08 4.88 USD | CN¥2.50B 369.26M USD | 72.95 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥2.50B 368.72M USD | CN¥728.70K 107.52K USD | CN¥13.10 1.93 USD | CN¥13.36 1.97 USD | CN¥2.50B 368.72M USD | 45.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.20 2.98 USD |
+0.25
|
CN¥2.45B 361.23M USD | CN¥677.20K 99.92K USD | CN¥20.18 2.98 USD | CN¥20.74 3.06 USD | CN¥2.45B 361.23M USD | 134.66 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥2.43B 358.64M USD | CN¥1.74M 256.06K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥2.43B 358.64M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥2.40B 354M USD | CN¥4.80M 708.34K USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥2.40B 354M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.67 3.05 USD |
+0.58
|
CN¥2.37B 349.87M USD | CN¥3.33M 490.99K USD | CN¥20.40 3.01 USD | CN¥22.36 3.3 USD | CN¥2.37B 349.87M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.37B 349.46M USD | CN¥3.07M 452.39K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.37B 349.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.35B 346.03M USD | CN¥7.34M 1.08M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.15 4.01 USD |
-0.18
|
CN¥2.34B 345.18M USD | CN¥381.50K 56.29K USD | CN¥27.13 4 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.34B 344.63M USD | CN¥1.57M 231.88K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥2.34B 344.63M USD | 48.12 | CN¥0.16 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.90 1.02 USD |
+1.77
|
CN¥2.28B 336.93M USD | CN¥1.87M 275.9K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.28B 336.93M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.98 1.77 USD |
-0.99
|
CN¥2.27B 335.32M USD | CN¥1.57M 231.84K USD | CN¥11.97 1.77 USD | CN¥12.38 1.83 USD | CN¥2.27B 335.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.10 1.49 USD |
-0.39
|
CN¥2.25B 332.45M USD | CN¥1.33M 196.69K USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥2.25B 331.78M USD | CN¥2.54M 374.99K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.25B 331.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.68 4.08 USD |
+0.4
|
CN¥2.25B 331.45M USD | CN¥336.22K 49.61K USD | CN¥27.37 4.04 USD | CN¥28.20 4.16 USD | CN¥2.25B 331.45M USD | 27.40 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥2.24B 331.07M USD | CN¥1.08M 159.62K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.24B 331.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥2.20B 324.97M USD | CN¥2.14M 316.45K USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥2.20B 324.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥2.18B 321.3M USD | CN¥3.17M 468.06K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.18B 321.3M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.83 2.34 USD |
-1.25
|
CN¥2.17B 320.01M USD | CN¥1.32M 194.19K USD | CN¥15.81 2.33 USD | CN¥16.28 2.4 USD | CN¥2.17B 320.01M USD | 158.30 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥2.11B 311.3M USD | CN¥1.32M 195.26K USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥2.11B 311.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.12 1.94 USD |
+0.61
|
CN¥2.10B 309.73M USD | CN¥910.60K 134.36K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.10B 309.73M USD | 37.48 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.73 3.21 USD |
+0.23
|
CN¥2.08B 306.73M USD | CN¥714.40K 105.41K USD | CN¥21.70 3.2 USD | CN¥22.17 3.27 USD | CN¥2.08B 306.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥2.08B 306.45M USD | CN¥855.17K 126.18K USD | CN¥12.21 1.8 USD | CN¥12.56 1.85 USD | CN¥2.08B 306.45M USD | 37.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥2.05B 302.03M USD | CN¥3.55M 524.37K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥2.02B 298.35M USD | CN¥2.20M 324.91K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥2.02B 298.35M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥2.02B 297.53M USD | CN¥2.14M 315.6K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.43 2.42 USD |
-0.24
|
CN¥2.00B 295.22M USD | CN¥813.40K 120.01K USD | CN¥16.30 2.41 USD | CN¥16.74 2.47 USD | CN¥2.00B 295.22M USD | 126.38 | CN¥0.13 0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥1.98B 292.82M USD | CN¥2.89M 426.71K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥1.98B 292.46M USD | CN¥1.94M 286.58K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥1.98B 292.46M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||