결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥3.87B 570.77M USD | CN¥2.45M 361.4K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.87B 570.77M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥3.86B 568.86M USD | CN¥724.50K 106.9K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥3.86B 568.86M USD | 75.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.43 4.19 USD |
-0.63
|
CN¥3.83B 564.89M USD | CN¥368.54K 54.38K USD | CN¥28.30 4.18 USD | CN¥28.87 4.26 USD | CN¥3.83B 564.89M USD | 236.91 | CN¥0.12 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥3.81B 562.88M USD | CN¥1.95M 288.26K USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥3.81B 562.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.73 2.76 USD |
-0.53
|
CN¥3.77B 556.19M USD | CN¥1.00M 148.07K USD | CN¥18.66 2.75 USD | CN¥19.12 2.82 USD | CN¥3.77B 556.19M USD | 32.85 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.53 7.01 USD |
+0.72
|
CN¥3.77B 555.99M USD | CN¥115.97K 17.11K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.77B 555.99M USD | 21.12 | CN¥2.25 0.33 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.08 1.34 USD |
-0.98
|
CN¥3.77B 555.57M USD | CN¥3.25M 479.99K USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥3.77B 555.57M USD | 113.50 | CN¥0.08 0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.36 4.63 USD |
+0.64
|
CN¥3.76B 555.25M USD | CN¥702.30K 103.62K USD | CN¥30.97 4.57 USD | CN¥31.73 4.68 USD | CN¥3.76B 555.25M USD | 84.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.71 2.47 USD |
+2.26
|
CN¥3.68B 543.63M USD | CN¥401.60K 59.25K USD | CN¥16.34 2.41 USD | CN¥16.76 2.47 USD | CN¥3.68B 543.63M USD | 64.26 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥1.38M 203.63K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.55 1.41 USD |
+2.69
|
CN¥3.63B 536.25M USD | CN¥4.19M 617.84K USD | CN¥9.26 1.37 USD | CN¥9.61 1.42 USD | CN¥3.63B 536.25M USD | 23.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.03 1.63 USD |
+4.65
|
CN¥3.61B 532.67M USD | CN¥4.31M 635.75K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.61B 532.67M USD | 18.08 | CN¥0.61 0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.97 2.36 USD |
+0.69
|
CN¥3.61B 532.04M USD | CN¥1.62M 239.5K USD | CN¥15.78 2.33 USD | CN¥16.10 2.38 USD | CN¥3.61B 532.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.56 2.3 USD |
+0.26
|
CN¥3.55B 523.95M USD | CN¥478.86K 70.65K USD | CN¥15.52 2.29 USD | CN¥15.74 2.32 USD | CN¥3.55B 523.95M USD | 21.61 | CN¥0.72 0.11 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.50 4.65 USD |
+2.27
|
CN¥3.53B 521.13M USD | CN¥258.03K 38.07K USD | CN¥30.82 4.55 USD | CN¥31.63 4.67 USD | CN¥3.53B 521.13M USD | 29.16 | CN¥1.08 0.16 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥3.52B 518.66M USD | CN¥2.73M 402.76K USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.52B 518.66M USD | 32.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.48B 513.19M USD | CN¥3.21M 473.99K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥3.48B 513.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.40 1.24 USD |
+0.72
|
CN¥3.45B 508.95M USD | CN¥1.52M 224.88K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥3.45B 508.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥270.40K 39.9K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥3.44B 507.63M USD | CN¥2.28M 335.86K USD | CN¥8.56 1.26 USD | CN¥8.70 1.28 USD | CN¥3.44B 507.63M USD | 286.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.39 3.75 USD |
-0.78
|
CN¥3.44B 507.38M USD | CN¥183.69K 27.1K USD | CN¥25.38 3.74 USD | CN¥25.69 3.79 USD | CN¥3.44B 507.38M USD | 22.66 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
0
|
CN¥3.42B 505.15M USD | CN¥1.04M 153.76K USD | CN¥11.65 1.72 USD | CN¥11.80 1.74 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥3.41B 503.28M USD | CN¥11.39M 1.68M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥3.41B 503.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥3.39B 500.55M USD | CN¥1.73M 254.94K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.39B 500.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥3.34B 492.93M USD | CN¥7.01M 1.03M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥3.33B 491.64M USD | CN¥1.44M 212.51K USD | CN¥9.75 1.44 USD | CN¥10.01 1.48 USD | CN¥3.33B 491.64M USD | 0 | CN¥0.00 0 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.65 1.28 USD |
+0.35
|
CN¥3.32B 490.5M USD | CN¥982.30K 144.94K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥3.32B 490.5M USD | 50.88 | CN¥0.17 0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.58 7.32 USD |
+2.99
|
CN¥3.32B 490.49M USD | CN¥423.40K 62.47K USD | CN¥48.19 7.11 USD | CN¥50.79 7.49 USD | CN¥3.32B 490.49M USD | 30.23 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.50 5.98 USD |
-0.61
|
CN¥3.29B 485.46M USD | CN¥348.14K 51.37K USD | CN¥40.23 5.94 USD | CN¥41.40 6.11 USD | CN¥3.29B 485.46M USD | 37.85 | CN¥1.07 0.16 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.52 0.81 USD |
+6.15
|
CN¥3.29B 485.41M USD | CN¥14.87M 2.19M USD | CN¥5.19 0.77 USD | CN¥5.54 0.82 USD | CN¥3.29B 485.41M USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥3.28B 483.78M USD | CN¥3.22M 475.52K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.28B 483.78M USD | 77.27 | CN¥0.11 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.51 0.96 USD |
+3.99
|
CN¥3.28B 483.34M USD | CN¥6.63M 978.53K USD | CN¥6.24 0.92 USD | CN¥6.54 0.96 USD | CN¥3.28B 483.34M USD | 14.46 | CN¥0.45 0.07 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.04 2.51 USD |
-0.47
|
CN¥3.27B 483.12M USD | CN¥984.98K 145.33K USD | CN¥17.03 2.51 USD | CN¥17.25 2.55 USD | CN¥3.27B 483.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.27B 483.07M USD | CN¥12.38M 1.83M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.90 3.67 USD |
-0.28
|
CN¥3.26B 480.9M USD | CN¥1.02M 149.77K USD | CN¥24.90 3.67 USD | CN¥25.36 3.74 USD | CN¥3.26B 480.9M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥3.24B 477.41M USD | CN¥1.62M 239.31K USD | CN¥10.94 1.61 USD | CN¥11.17 1.65 USD | CN¥3.24B 477.41M USD | 91.50 | CN¥0.12 0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.41 0.8 USD |
+12.01
|
CN¥3.21B 473.85M USD | CN¥24.52M 3.62M USD | CN¥4.88 0.72 USD | CN¥5.55 0.82 USD | CN¥3.21B 473.85M USD | 60.11 | CN¥0.09 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.66 1.87 USD |
+0.72
|
CN¥3.20B 472.64M USD | CN¥1.05M 154.53K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.20B 472.64M USD | 40.83 | CN¥0.31 0.05 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.19B 471.11M USD | CN¥1.01M 148.4K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.19B 471.11M USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.07 1.49 USD |
+1.61
|
CN¥3.19B 470.04M USD | CN¥1.68M 247.75K USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥3.19B 470.04M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥3.18B 469.22M USD | CN¥7.59M 1.12M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.90 3.97 USD |
+1.24
|
CN¥3.10B 457.55M USD | CN¥1.50M 221.66K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.10B 457.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥3.10B 456.71M USD | CN¥2.02M 298.69K USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥3.10B 456.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥3.09B 456.48M USD | CN¥2.32M 342.19K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.09B 456.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.50 2.29 USD |
-0.7
|
CN¥3.07B 453.38M USD | CN¥1.07M 157.57K USD | CN¥15.47 2.28 USD | CN¥15.61 2.3 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.42 0.65 USD |
+6
|
CN¥3.02B 446.14M USD | CN¥26.71M 3.94M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥3.02B 446.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.56 2.3 USD |
+1.37
|
CN¥2.97B 437.76M USD | CN¥1.32M 195.01K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥2.97B 437.76M USD | 30.50 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.04 1.63 USD |
+0.45
|
CN¥2.93B 431.92M USD | CN¥1.71M 251.64K USD | CN¥10.97 1.62 USD | CN¥11.27 1.66 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.23 4.02 USD |
+0.22
|
CN¥2.89B 427.01M USD | CN¥467.60K 68.99K USD | CN¥27.09 4 USD | CN¥27.50 4.06 USD | CN¥2.89B 427.01M USD | 32.80 | CN¥0.83 0.12 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥2.87B 423.55M USD | CN¥1.99M 293.15K USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥2.87B 423.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.22 1.8 USD |
+0.58
|
CN¥2.87B 422.73M USD | CN¥1.02M 151.12K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥2.87B 422.73M USD | 16.73 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥2.86B 421.72M USD | CN¥3.26M 480.87K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥2.86B 421.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥2.84B 418.87M USD | CN¥1.38M 203.16K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥2.84B 418.87M USD | 39.76 | CN¥0.17 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥2.83B 417.29M USD | CN¥662.80K 97.79K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥2.83B 417.29M USD | 37.76 | CN¥0.26 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.29 3.29 USD |
+0.86
|
CN¥2.82B 416.18M USD | CN¥560.80K 82.74K USD | CN¥22.00 3.25 USD | CN¥22.43 3.31 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥2.82B 415.88M USD | CN¥2.74M 403.67K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥2.82B 415.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥2.79B 411.12M USD | CN¥573.44K 84.61K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥2.79B 411.12M USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.92 2.5 USD |
+1.26
|
CN¥2.78B 410.24M USD | CN¥803.39K 118.54K USD | CN¥16.58 2.45 USD | CN¥17.10 2.52 USD | CN¥2.78B 410.24M USD | 48.34 | CN¥0.35 0.05 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.25 1.22 USD |
-2.72
|
CN¥2.72B 401.72M USD | CN¥4.63M 683.37K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.90 2.2 USD |
+0.68
|
CN¥2.68B 395.72M USD | CN¥582.70K 85.98K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.68B 395.72M USD | 38.20 | CN¥0.39 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.99 0.74 USD |
+0.81
|
CN¥2.67B 393.22M USD | CN¥2.04M 300.42K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.67B 393.22M USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥2.65B 391.52M USD | CN¥299.50K 44.19K USD | CN¥24.89 3.67 USD | CN¥25.30 3.73 USD | CN¥2.65B 391.52M USD | 30.48 | CN¥0.82 0.12 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥2.64B 389.1M USD | CN¥4.80M 707.81K USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥2.64B 389.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.92 3.09 USD |
+2.05
|
CN¥2.64B 389.07M USD | CN¥1.13M 166.7K USD | CN¥20.61 3.04 USD | CN¥21.20 3.13 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥2.63B 387.8M USD | CN¥2.04M 301.14K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.63B 387.8M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥2.59B 381.9M USD | CN¥1.99M 294.15K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥2.59B 381.9M USD | 26.52 | CN¥0.21 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.71 2.47 USD |
-0.3
|
CN¥2.58B 381.03M USD | CN¥687.52K 101.44K USD | CN¥16.61 2.45 USD | CN¥16.96 2.5 USD | CN¥2.58B 381.03M USD | 16.38 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥2.58B 380.72M USD | CN¥1.60M 236.33K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.77 1.74 USD |
+0.86
|
CN¥2.57B 379.65M USD | CN¥1.92M 282.59K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥2.57B 379.65M USD | 28.70 | CN¥0.41 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥2.57B 379M USD | CN¥248.70K 36.69K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥2.57B 379M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥2.54B 374.25M USD | CN¥4.70M 693.97K USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.40 4.78 USD |
+1.16
|
CN¥2.53B 372.71M USD | CN¥241.92K 35.69K USD | CN¥32.12 4.74 USD | CN¥33.08 4.88 USD | CN¥2.53B 372.71M USD | 73.63 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.24 1.95 USD |
+1.07
|
CN¥2.50B 369.27M USD | CN¥553.80K 81.71K USD | CN¥13.10 1.93 USD | CN¥13.36 1.97 USD | CN¥2.50B 369.27M USD | 45.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.24 2.99 USD |
+0.45
|
CN¥2.45B 361.94M USD | CN¥545.90K 80.55K USD | CN¥20.23 2.98 USD | CN¥20.74 3.06 USD | CN¥2.45B 361.94M USD | 134.93 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥2.44B 359.83M USD | CN¥1.36M 200.48K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥2.42B 357.78M USD | CN¥3.91M 576.63K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥2.42B 357.78M USD | 135.28 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.38B 350.43M USD | CN¥2.72M 401.53K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.38B 350.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥2.37B 349.71M USD | CN¥6.17M 909.88K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.37B 349.71M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
0
|
CN¥2.36B 347.84M USD | CN¥2.72M 401.68K USD | CN¥20.55 3.03 USD | CN¥22.36 3.3 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.32 4.03 USD |
+0.44
|
CN¥2.35B 347.34M USD | CN¥316.60K 46.71K USD | CN¥27.21 4.01 USD | CN¥27.67 4.08 USD | CN¥2.35B 347.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.34B 344.63M USD | CN¥1.57M 231.88K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥2.34B 344.63M USD | 48.12 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.11 1.79 USD |
+0.08
|
CN¥2.30B 338.96M USD | CN¥1.10M 162.64K USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.92 1.02 USD |
+2.06
|
CN¥2.29B 337.91M USD | CN¥1.55M 228.31K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.29B 337.91M USD | 69.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥2.27B 335.23M USD | CN¥2.09M 308.39K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥2.27B 335.08M USD | CN¥1.07M 157.77K USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥2.27B 335.08M USD | 29.94 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.88 4.11 USD |
+1.12
|
CN¥2.26B 333.84M USD | CN¥269.34K 39.74K USD | CN¥27.37 4.04 USD | CN¥28.20 4.16 USD | CN¥2.26B 333.84M USD | 27.60 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.38 1.38 USD |
+0.86
|
CN¥2.25B 331.43M USD | CN¥867.00K 127.92K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥2.20B 324.12M USD | CN¥1.64M 241.99K USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.98 2.36 USD |
-0.31
|
CN¥2.19B 323.04M USD | CN¥1.09M 161.5K USD | CN¥15.89 2.34 USD | CN¥16.28 2.4 USD | CN¥2.19B 323.04M USD | 159.79 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥2.19B 322.83M USD | CN¥2.44M 359.31K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.19B 322.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥13.08 1.93 USD |
+1
|
CN¥2.13B 313.7M USD | CN¥1.08M 160.04K USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥2.13B 313.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥2.11B 311.86M USD | CN¥755.30K 111.44K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.11B 311.86M USD | 37.74 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.86 3.23 USD |
+0.83
|
CN¥2.09B 308.56M USD | CN¥595.50K 87.86K USD | CN¥21.70 3.2 USD | CN¥22.17 3.27 USD | CN¥2.09B 308.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥2.09B 308.43M USD | CN¥246.09K 36.31K USD | CN¥12.21 1.8 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.43M USD | 37.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.07B 304.91M USD | CN¥2.88M 424.73K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥2.04B 300.85M USD | CN¥1.63M 240.03K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥2.02B 298.35M USD | CN¥2.20M 324.91K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥2.02B 298.35M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.76 1.44 USD |
+0.41
|
CN¥2.00B 295.79M USD | CN¥1.45M 214.62K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥2.00B 295.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥2.00B 294.98M USD | CN¥2.42M 357K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥2.00B 294.98M USD | 204.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.38 2.42 USD |
-0.55
|
CN¥1.99B 294.32M USD | CN¥669.80K 98.83K USD | CN¥16.30 2.41 USD | CN¥16.74 2.47 USD | CN¥1.99B 294.32M USD | 126.00 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||