결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1587)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥3.85B 568.01M USD | CN¥4.53M 668.4K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.85B 568.01M USD | 68.77 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥3.84B 565.85M USD | CN¥2.52M 371.13K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.07 4.14 USD |
-1.89
|
CN¥3.78B 557.74M USD | CN¥907.41K 133.89K USD | CN¥27.94 4.12 USD | CN¥28.87 4.26 USD | CN¥3.78B 557.74M USD | 233.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.13 6.95 USD |
-0.13
|
CN¥3.74B 551.31M USD | CN¥202.51K 29.88K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.74B 551.31M USD | 20.94 | CN¥2.25 0.33 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.73B 550.83M USD | CN¥4.72M 696.6K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥3.73B 550.68M USD | CN¥6.47M 954.29K USD | CN¥8.97 1.32 USD | CN¥9.32 1.38 USD | CN¥3.73B 550.68M USD | 112.50 | CN¥0.08 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥3.72B 548.76M USD | CN¥1.97M 290.46K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.87 4.55 USD |
-0.93
|
CN¥3.70B 546.57M USD | CN¥1.33M 196.31K USD | CN¥30.80 4.54 USD | CN¥31.73 4.68 USD | CN¥3.70B 546.57M USD | 83.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.62 2.45 USD |
+1.71
|
CN¥3.66B 540.7M USD | CN¥1.46M 214.73K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.66B 540.7M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.13 1.64 USD |
+5.6
|
CN¥3.64B 537.5M USD | CN¥6.42M 946.75K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.64B 537.5M USD | 18.24 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥2.15M 316.86K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥3.62B 533.44M USD | CN¥8.00M 1.18M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.62B 533.44M USD | 23.17 | CN¥0.41 0.06 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.84 4.7 USD |
+3.38
|
CN¥3.57B 526.75M USD | CN¥568.43K 83.87K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.57B 526.75M USD | 29.48 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.70 2.32 USD |
-1.01
|
CN¥3.54B 523.04M USD | CN¥3.91M 577.11K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥3.54B 523.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
+3.36
|
CN¥3.54B 522.28M USD | CN¥2.80M 412.85K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.33 2.26 USD |
-1.22
|
CN¥3.50B 516.21M USD | CN¥824.92K 121.71K USD | CN¥15.32 2.26 USD | CN¥15.74 2.32 USD | CN¥3.50B 516.21M USD | 21.29 | CN¥0.72 0.11 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥3.46B 510.14M USD | CN¥5.41M 797.67K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥3.46B 510.14M USD | 31.52 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.82 2.19 USD |
+0.47
|
CN¥3.45B 508.44M USD | CN¥518.67K 76.53K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥3.43B 506.52M USD | CN¥6.18M 911.21K USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.54 1.26 USD |
-0.81
|
CN¥3.42B 504.67M USD | CN¥3.90M 575.63K USD | CN¥8.52 1.26 USD | CN¥8.70 1.28 USD | CN¥3.42B 504.67M USD | 284.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.12 3.71 USD |
-1.84
|
CN¥3.40B 501.99M USD | CN¥488.59K 72.09K USD | CN¥25.00 3.69 USD | CN¥25.69 3.79 USD | CN¥3.40B 501.99M USD | 22.42 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥3.40B 501.27M USD | CN¥2.14M 316.13K USD | CN¥11.63 1.72 USD | CN¥11.80 1.74 USD | CN¥3.40B 501.27M USD | 43.11 | CN¥0.27 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.66 6.15 USD |
+2.23
|
CN¥3.38B 499.36M USD | CN¥905.72K 133.64K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.38B 499.36M USD | 38.93 | CN¥1.07 0.16 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥3.37B 497.66M USD | CN¥15.21M 2.24M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.07 1.49 USD |
0
|
CN¥3.37B 497.58M USD | CN¥4.02M 593.84K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.87 7.36 USD |
+3.59
|
CN¥3.34B 493.36M USD | CN¥784.90K 115.81K USD | CN¥48.19 7.11 USD | CN¥50.89 7.51 USD | CN¥3.34B 493.36M USD | 30.40 | CN¥1.64 0.24 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥3.32B 489.78M USD | CN¥12.01M 1.77M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.56 0.82 USD |
+6.92
|
CN¥3.31B 488.93M USD | CN¥29.69M 4.38M USD | CN¥5.19 0.77 USD | CN¥5.65 0.83 USD | CN¥3.31B 488.93M USD | 50.54 | CN¥0.11 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥3.30B 487.1M USD | CN¥1.86M 273.99K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥3.30B 487.1M USD | 50.52 | CN¥0.17 0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.71 1.43 USD |
+0.1
|
CN¥3.28B 484.16M USD | CN¥2.71M 399.79K USD | CN¥9.70 1.43 USD | CN¥10.01 1.48 USD | CN¥3.28B 484.16M USD | 0 | CN¥0.00 0 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.26B 480.37M USD | CN¥5.80M 855.24K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.26B 480.37M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥21.38M 3.15M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.45 0.95 USD |
+3.04
|
CN¥3.25B 478.88M USD | CN¥9.15M 1.35M USD | CN¥6.24 0.92 USD | CN¥6.54 0.96 USD | CN¥3.25B 478.88M USD | 14.33 | CN¥0.45 0.07 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.56 3.62 USD |
-1.64
|
CN¥3.21B 474.33M USD | CN¥2.26M 333.84K USD | CN¥24.55 3.62 USD | CN¥25.36 3.74 USD | CN¥3.21B 474.33M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.39 0.8 USD |
+11.59
|
CN¥3.20B 472.1M USD | CN¥36.66M 5.41M USD | CN¥4.88 0.72 USD | CN¥5.55 0.82 USD | CN¥3.20B 472.1M USD | 59.88 | CN¥0.09 0.01 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.65 2.46 USD |
-2.75
|
CN¥3.20B 472.07M USD | CN¥2.18M 321.49K USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.20B 472.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.83 1.6 USD |
-1.63
|
CN¥3.19B 470.88M USD | CN¥3.65M 539.02K USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥3.19B 470.88M USD | 90.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥3.18B 469.82M USD | CN¥2.17M 319.48K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥3.15B 464.44M USD | CN¥2.43M 358.72K USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥3.15B 464.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥3.14B 462.94M USD | CN¥2.02M 298.33K USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥3.14B 462.94M USD | 40.00 | CN¥0.31 0.05 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.02 3.99 USD |
+1.69
|
CN¥3.11B 459.59M USD | CN¥2.16M 318.94K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.11B 459.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥3.10B 457.01M USD | CN¥18.77M 2.77M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥3.10B 457.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.52 2.29 USD |
-0.58
|
CN¥3.08B 453.96M USD | CN¥1.52M 224.73K USD | CN¥15.46 2.28 USD | CN¥15.61 2.3 USD | CN¥3.08B 453.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥3.08B 453.88M USD | CN¥3.43M 506.59K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.08B 453.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥3.04B 448.93M USD | CN¥4.13M 610.05K USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥3.04B 448.93M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.51 2.29 USD |
+1.04
|
CN¥2.96B 436.36M USD | CN¥2.08M 307.41K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥2.96B 436.36M USD | 30.41 | CN¥0.51 0.08 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.30 0.63 USD |
+3.12
|
CN¥2.94B 434.03M USD | CN¥33.23M 4.9M USD | CN¥4.26 0.63 USD | CN¥4.59 0.68 USD | CN¥2.94B 434.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.05 3.99 USD |
-0.44
|
CN¥2.87B 424.18M USD | CN¥967.70K 142.78K USD | CN¥26.98 3.98 USD | CN¥27.50 4.06 USD | CN¥2.87B 424.18M USD | 32.59 | CN¥0.83 0.12 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥2.87B 423.7M USD | CN¥3.04M 447.94K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥2.87B 423.7M USD | 154.71 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥2.84B 418.33M USD | CN¥4.03M 594.95K USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥2.84B 418.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.21 2.54 USD |
+2.99
|
CN¥2.83B 417.27M USD | CN¥1.89M 278.17K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.83B 417.27M USD | 49.17 | CN¥0.35 0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥2.83B 417.2M USD | CN¥1.97M 290.45K USD | CN¥12.06 1.78 USD | CN¥12.33 1.82 USD | CN¥2.83B 417.2M USD | 16.52 | CN¥0.73 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.80B 412.67M USD | CN¥2.56M 377.6K USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥2.79B 410.97M USD | CN¥7.13M 1.05M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥2.79B 410.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥2.78B 410.91M USD | CN¥1.42M 210.15K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.78B 410.91M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥2.78B 410.21M USD | CN¥5.21M 768.01K USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.78B 410.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
-0.67
|
CN¥2.77B 409.36M USD | CN¥1.46M 215.16K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.77B 409.36M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.85 3.22 USD |
-1.13
|
CN¥2.76B 407.97M USD | CN¥1.08M 159.2K USD | CN¥21.85 3.22 USD | CN¥22.43 3.31 USD | CN¥2.76B 407.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥7.78M 1.15M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥2.66B 392.27M USD | CN¥1.08M 159.04K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.95 3.68 USD |
-0.52
|
CN¥2.65B 390.74M USD | CN¥408.12K 60.22K USD | CN¥24.89 3.67 USD | CN¥25.30 3.73 USD | CN¥2.65B 390.74M USD | 30.42 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥2.64B 389.28M USD | CN¥4.02M 593.86K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥2.64B 389.28M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥3.60M 531.02K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
0
|
CN¥2.58B 381.26M USD | CN¥1.99M 292.95K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.57B 379.75M USD | CN¥8.90M 1.31M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.57 2.44 USD |
-1.13
|
CN¥2.56B 377.83M USD | CN¥1.28M 188.64K USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥2.56B 377.83M USD | 16.24 | CN¥1.02 0.15 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.68 1.72 USD |
+0.09
|
CN¥2.55B 376.75M USD | CN¥3.35M 493.6K USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥2.55B 376.75M USD | 28.48 | CN¥0.41 0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥2.54B 375.04M USD | CN¥3.59M 530.06K USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥2.54B 375.04M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥2.54B 374.28M USD | CN¥630.00K 92.95K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥2.51B 369.96M USD | CN¥3.87M 570.45K USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.82 4.69 USD |
-0.66
|
CN¥2.48B 366.03M USD | CN¥406.16K 59.93K USD | CN¥31.74 4.68 USD | CN¥33.08 4.88 USD | CN¥2.48B 366.03M USD | 72.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.06 1.93 USD |
-0.31
|
CN¥2.47B 364.25M USD | CN¥1.16M 171.77K USD | CN¥13.03 1.92 USD | CN¥13.36 1.97 USD | CN¥2.47B 364.25M USD | 45.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥2.46B 363.02M USD | CN¥8.62M 1.27M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥2.42B 356.87M USD | CN¥2.41M 354.94K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥2.42B 356.87M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.91 2.94 USD |
-1.19
|
CN¥2.41B 356.04M USD | CN¥1.11M 164.13K USD | CN¥19.85 2.93 USD | CN¥20.74 3.06 USD | CN¥2.41B 356.04M USD | 132.73 | CN¥0.15 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥2.38B 350.6M USD | CN¥7.48M 1.1M USD | CN¥9.25 1.36 USD | CN¥9.69 1.43 USD | CN¥2.38B 350.6M USD | 132.57 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.37B 349.46M USD | CN¥4.24M 624.96K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.37B 349.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.00 3.98 USD |
-0.74
|
CN¥2.33B 343.28M USD | CN¥548.50K 80.93K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥2.33B 343.26M USD | CN¥10.89M 1.61M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥2.33B 343.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥2.31B 340.61M USD | CN¥2.82M 416.33K USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥2.31B 340.61M USD | 47.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.86 2.93 USD |
-3.36
|
CN¥2.28B 336.16M USD | CN¥4.95M 730.59K USD | CN¥19.73 2.91 USD | CN¥22.36 3.3 USD | CN¥2.28B 336.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥2.26B 332.84M USD | CN¥1.69M 249.31K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥2.25B 332.54M USD | CN¥2.80M 413.06K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.25B 332.54M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.88 1.75 USD |
-1.82
|
CN¥2.25B 332.52M USD | CN¥2.29M 338.35K USD | CN¥11.87 1.75 USD | CN¥12.38 1.83 USD | CN¥2.25B 332.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥2.24B 330.3M USD | CN¥3.62M 534.37K USD | CN¥6.68 0.99 USD | CN¥6.86 1.01 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥2.23B 329.16M USD | CN¥2.13M 313.66K USD | CN¥9.98 1.47 USD | CN¥10.32 1.52 USD | CN¥2.23B 329.16M USD | 29.41 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.36 4.04 USD |
-0.76
|
CN¥2.22B 327.62M USD | CN¥575.13K 84.86K USD | CN¥27.34 4.03 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.62M USD | 27.08 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥2.15B 317.72M USD | CN¥3.44M 507.37K USD | CN¥7.42 1.09 USD | CN¥7.81 1.15 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥2.15B 317.2M USD | CN¥4.64M 684.57K USD | CN¥6.18 0.91 USD | CN¥6.44 0.95 USD | CN¥2.15B 317.2M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.55 2.29 USD |
-2.99
|
CN¥2.13B 314.35M USD | CN¥2.02M 298.55K USD | CN¥15.53 2.29 USD | CN¥16.28 2.4 USD | CN¥2.13B 314.35M USD | 155.50 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥2.08B 306.5M USD | CN¥2.04M 300.54K USD | CN¥12.68 1.87 USD | CN¥13.30 1.96 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥2.07B 304.77M USD | CN¥1.46M 215.24K USD | CN¥12.89 1.9 USD | CN¥13.46 1.99 USD | CN¥2.07B 304.77M USD | 36.88 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.42 3.16 USD |
-1.2
|
CN¥2.05B 302.35M USD | CN¥1.03M 151.88K USD | CN¥21.38 3.15 USD | CN¥22.17 3.27 USD | CN¥2.05B 302.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.13 1.79 USD |
-0.49
|
CN¥2.04B 301.23M USD | CN¥1.46M 215.94K USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥2.04B 301.23M USD | 36.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥2.02B 298.18M USD | CN¥5.41M 798.55K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.02B 298.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥1.98B 291.51M USD | CN¥4.41M 650.52K USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥1.98B 291.51M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.22 2.39 USD |
-1.52
|
CN¥1.98B 291.44M USD | CN¥1.13M 167.02K USD | CN¥16.18 2.39 USD | CN¥16.74 2.47 USD | CN¥1.98B 291.44M USD | 124.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥1.96B 289.25M USD | CN¥4.36M 643.66K USD | CN¥5.23 0.77 USD | CN¥5.54 0.82 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥1.95B 288.13M USD | CN¥4.59M 676.92K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.13M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.50 1.4 USD |
-2.26
|
CN¥1.95B 287.91M USD | CN¥3.65M 538.97K USD | CN¥9.46 1.4 USD | CN¥9.98 1.47 USD | CN¥1.95B 287.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||