$2.33T
시가 총액
$64.94B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.19 0.91 USD
+0.49
CN¥3.85B 568.01M USD CN¥4.53M 668.4K USD CN¥6.14 0.91 USD CN¥6.24 0.92 USD CN¥3.85B 568.01M USD 68.77 CN¥0.09 0.01 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.51 1.11 USD
-0.13
CN¥3.84B 565.85M USD CN¥2.52M 371.13K USD CN¥7.51 1.11 USD CN¥7.65 1.13 USD CN¥3.84B 565.85M USD 75.09 CN¥0.10 0.01 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.07 4.14 USD
-1.89
CN¥3.78B 557.74M USD CN¥907.41K 133.89K USD CN¥27.94 4.12 USD CN¥28.87 4.26 USD CN¥3.78B 557.74M USD 233.91 CN¥0.12 0.02 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥47.13 6.95 USD
-0.13
CN¥3.74B 551.31M USD CN¥202.51K 29.88K USD CN¥47.01 6.94 USD CN¥47.63 7.03 USD CN¥3.74B 551.31M USD 20.94 CN¥2.25 0.33 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.57 0.67 USD
-1.51
CN¥3.73B 550.83M USD CN¥4.72M 696.6K USD CN¥4.56 0.67 USD CN¥4.75 0.7 USD CN¥3.73B 550.83M USD 0 -CN¥0.12 -0.01 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.00 1.33 USD
-1.85
CN¥3.73B 550.68M USD CN¥6.47M 954.29K USD CN¥8.97 1.32 USD CN¥9.32 1.38 USD CN¥3.73B 550.68M USD 112.50 CN¥0.08 0.01 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.48 2.73 USD
-1.86
CN¥3.72B 548.76M USD CN¥1.97M 290.46K USD CN¥18.45 2.72 USD CN¥19.12 2.82 USD CN¥3.72B 548.76M USD 32.42 CN¥0.57 0.08 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥30.87 4.55 USD
-0.93
CN¥3.70B 546.57M USD CN¥1.33M 196.31K USD CN¥30.80 4.54 USD CN¥31.73 4.68 USD CN¥3.70B 546.57M USD 83.43 CN¥0.37 0.05 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.62 2.45 USD
+1.71
CN¥3.66B 540.7M USD CN¥1.46M 214.73K USD CN¥16.34 2.41 USD CN¥17.03 2.51 USD CN¥3.66B 540.7M USD 63.92 CN¥0.26 0.04 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥11.13 1.64 USD
+5.6
CN¥3.64B 537.5M USD CN¥6.42M 946.75K USD CN¥10.52 1.55 USD CN¥11.20 1.65 USD CN¥3.64B 537.5M USD 18.24 CN¥0.61 0.09 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.52 1.55 USD
+0.48
CN¥3.64B 537.16M USD CN¥2.15M 316.86K USD CN¥10.45 1.54 USD CN¥10.63 1.57 USD CN¥3.64B 537.16M USD 21.03 CN¥0.50 0.07 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.50 1.4 USD
+2.15
CN¥3.62B 533.44M USD CN¥8.00M 1.18M USD CN¥9.26 1.37 USD CN¥9.74 1.44 USD CN¥3.62B 533.44M USD 23.17 CN¥0.41 0.06 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.84 4.7 USD
+3.38
CN¥3.57B 526.75M USD CN¥568.43K 83.87K USD CN¥30.82 4.55 USD CN¥31.96 4.72 USD CN¥3.57B 526.75M USD 29.48 CN¥1.08 0.16 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.70 2.32 USD
-1.01
CN¥3.54B 523.04M USD CN¥3.91M 577.11K USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥3.54B 523.04M USD 0 -CN¥1.05 -0.1 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.62 1.27 USD
+3.36
CN¥3.54B 522.28M USD CN¥2.80M 412.85K USD CN¥8.26 1.22 USD CN¥8.64 1.27 USD CN¥3.54B 522.28M USD 0 -CN¥0.04 -0.005 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.33 2.26 USD
-1.22
CN¥3.50B 516.21M USD CN¥824.92K 121.71K USD CN¥15.32 2.26 USD CN¥15.74 2.32 USD CN¥3.50B 516.21M USD 21.29 CN¥0.72 0.11 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.99 0.88 USD
-0.66
CN¥3.46B 510.14M USD CN¥5.41M 797.67K USD CN¥5.99 0.88 USD CN¥6.15 0.91 USD CN¥3.46B 510.14M USD 31.52 CN¥0.19 0.03 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.82 2.19 USD
+0.47
CN¥3.45B 508.44M USD CN¥518.67K 76.53K USD CN¥14.75 2.18 USD CN¥14.86 2.19 USD CN¥3.45B 508.44M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.31 0.78 USD
-0.19
CN¥3.43B 506.52M USD CN¥6.18M 911.21K USD CN¥5.29 0.78 USD CN¥5.42 0.8 USD CN¥3.43B 506.52M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.54 1.26 USD
-0.81
CN¥3.42B 504.67M USD CN¥3.90M 575.63K USD CN¥8.52 1.26 USD CN¥8.70 1.28 USD CN¥3.42B 504.67M USD 284.66 CN¥0.03 0.004 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.12 3.71 USD
-1.84
CN¥3.40B 501.99M USD CN¥488.59K 72.09K USD CN¥25.00 3.69 USD CN¥25.69 3.79 USD CN¥3.40B 501.99M USD 22.42 CN¥1.12 0.17 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.64 1.72 USD
-0.77
CN¥3.40B 501.27M USD CN¥2.14M 316.13K USD CN¥11.63 1.72 USD CN¥11.80 1.74 USD CN¥3.40B 501.27M USD 43.11 CN¥0.27 0.04 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥41.66 6.15 USD
+2.23
CN¥3.38B 499.36M USD CN¥905.72K 133.64K USD CN¥40.23 5.94 USD CN¥42.59 6.28 USD CN¥3.38B 499.36M USD 38.93 CN¥1.07 0.16 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.20 0.91 USD
0
CN¥3.37B 497.66M USD CN¥15.21M 2.24M USD CN¥6.18 0.91 USD CN¥6.64 0.98 USD CN¥3.37B 497.66M USD 0 -CN¥0.05 -0.007 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.07 1.49 USD
0
CN¥3.37B 497.58M USD CN¥4.02M 593.84K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥3.37B 497.58M USD 0 -CN¥0.15 -0.02 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.87 7.36 USD
+3.59
CN¥3.34B 493.36M USD CN¥784.90K 115.81K USD CN¥48.19 7.11 USD CN¥50.89 7.51 USD CN¥3.34B 493.36M USD 30.40 CN¥1.64 0.24 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.66 0.69 USD
-0.64
CN¥3.32B 489.78M USD CN¥12.01M 1.77M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥3.32B 489.78M USD 0 -CN¥0.24 -0.03 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.56 0.82 USD
+6.92
CN¥3.31B 488.93M USD CN¥29.69M 4.38M USD CN¥5.19 0.77 USD CN¥5.65 0.83 USD CN¥3.31B 488.93M USD 50.54 CN¥0.11 0.02 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.59 1.27 USD
-0.35
CN¥3.30B 487.1M USD CN¥1.86M 273.99K USD CN¥8.56 1.26 USD CN¥8.80 1.3 USD CN¥3.30B 487.1M USD 50.52 CN¥0.17 0.03 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.71 1.43 USD
+0.1
CN¥3.28B 484.16M USD CN¥2.71M 399.79K USD CN¥9.70 1.43 USD CN¥10.01 1.48 USD CN¥3.28B 484.16M USD 0 CN¥0.00 0 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.44 1.25 USD
+0.84
CN¥3.26B 480.37M USD CN¥5.80M 855.24K USD CN¥8.38 1.24 USD CN¥8.57 1.26 USD CN¥3.26B 480.37M USD 76.72 CN¥0.11 0.02 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.16 0.47 USD
+0.64
CN¥3.25B 480.03M USD CN¥21.38M 3.15M USD CN¥3.14 0.46 USD CN¥3.23 0.48 USD CN¥3.25B 480.03M USD 0 -CN¥0.03 -0.004 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.45 0.95 USD
+3.04
CN¥3.25B 478.88M USD CN¥9.15M 1.35M USD CN¥6.24 0.92 USD CN¥6.54 0.96 USD CN¥3.25B 478.88M USD 14.33 CN¥0.45 0.07 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.56 3.62 USD
-1.64
CN¥3.21B 474.33M USD CN¥2.26M 333.84K USD CN¥24.55 3.62 USD CN¥25.36 3.74 USD CN¥3.21B 474.33M USD 0 -CN¥1.84 -0.2 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.39 0.8 USD
+11.59
CN¥3.20B 472.1M USD CN¥36.66M 5.41M USD CN¥4.88 0.72 USD CN¥5.55 0.82 USD CN¥3.20B 472.1M USD 59.88 CN¥0.09 0.01 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.65 2.46 USD
-2.75
CN¥3.20B 472.07M USD CN¥2.18M 321.49K USD CN¥16.63 2.45 USD CN¥17.25 2.55 USD CN¥3.20B 472.07M USD 0 -CN¥0.26 -0.03 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.83 1.6 USD
-1.63
CN¥3.19B 470.88M USD CN¥3.65M 539.02K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.19B 470.88M USD 90.25 CN¥0.12 0.02 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.29 1.08 USD
0
CN¥3.18B 469.82M USD CN¥2.17M 319.48K USD CN¥7.27 1.07 USD CN¥7.38 1.09 USD CN¥3.18B 469.82M USD 13.75 CN¥0.53 0.08 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.95 1.47 USD
+0.4
CN¥3.15B 464.44M USD CN¥2.43M 358.72K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥3.15B 464.44M USD 0 -CN¥1.00 -0.1 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.40 1.83 USD
-1.35
CN¥3.14B 462.94M USD CN¥2.02M 298.33K USD CN¥12.40 1.83 USD CN¥12.82 1.89 USD CN¥3.14B 462.94M USD 40.00 CN¥0.31 0.05 USD
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥27.02 3.99 USD
+1.69
CN¥3.11B 459.59M USD CN¥2.16M 318.94K USD CN¥26.20 3.87 USD CN¥27.60 4.07 USD CN¥3.11B 459.59M USD 0 -CN¥0.62 -0.09 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.62 0.39 USD
-2.24
CN¥3.10B 457.01M USD CN¥18.77M 2.77M USD CN¥2.61 0.39 USD CN¥2.72 0.4 USD CN¥3.10B 457.01M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.52 2.29 USD
-0.58
CN¥3.08B 453.96M USD CN¥1.52M 224.73K USD CN¥15.46 2.28 USD CN¥15.61 2.3 USD CN¥3.08B 453.96M USD 0 -CN¥0.05 -0.007 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.24 0.77 USD
-2.06
CN¥3.08B 453.88M USD CN¥3.43M 506.59K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥3.08B 453.88M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.04 0.6 USD
-0.98
CN¥3.04B 448.93M USD CN¥4.13M 610.05K USD CN¥4.03 0.59 USD CN¥4.18 0.62 USD CN¥3.04B 448.93M USD 202.00 CN¥0.02 0.002 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.51 2.29 USD
+1.04
CN¥2.96B 436.36M USD CN¥2.08M 307.41K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥2.96B 436.36M USD 30.41 CN¥0.51 0.08 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.30 0.63 USD
+3.12
CN¥2.94B 434.03M USD CN¥33.23M 4.9M USD CN¥4.26 0.63 USD CN¥4.59 0.68 USD CN¥2.94B 434.03M USD 0 -CN¥0.43 -0.06 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.05 3.99 USD
-0.44
CN¥2.87B 424.18M USD CN¥967.70K 142.78K USD CN¥26.98 3.98 USD CN¥27.50 4.06 USD CN¥2.87B 424.18M USD 32.59 CN¥0.83 0.12 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥10.83 1.6 USD
-1.46
CN¥2.87B 423.7M USD CN¥3.04M 447.94K USD CN¥10.81 1.59 USD CN¥11.27 1.66 USD CN¥2.87B 423.7M USD 154.71 CN¥0.07 0.01 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥8.02 1.18 USD
-0.5
CN¥2.84B 418.33M USD CN¥4.03M 594.95K USD CN¥8.01 1.18 USD CN¥8.30 1.22 USD CN¥2.84B 418.33M USD 0 -CN¥0.60 -0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥17.21 2.54 USD
+2.99
CN¥2.83B 417.27M USD CN¥1.89M 278.17K USD CN¥16.58 2.45 USD CN¥17.30 2.55 USD CN¥2.83B 417.27M USD 49.17 CN¥0.35 0.05 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥12.06 1.78 USD
-0.74
CN¥2.83B 417.2M USD CN¥1.97M 290.45K USD CN¥12.06 1.78 USD CN¥12.33 1.82 USD CN¥2.83B 417.2M USD 16.52 CN¥0.73 0.11 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.66 0.98 USD
-2.06
CN¥2.80B 412.67M USD CN¥2.56M 377.6K USD CN¥6.66 0.98 USD CN¥6.85 1.01 USD CN¥2.80B 412.67M USD 39.17 CN¥0.17 0.03 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.12 0.9 USD
-1.45
CN¥2.79B 410.97M USD CN¥7.13M 1.05M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥2.79B 410.97M USD 0 -CN¥0.51 -0.07 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.67 1.43 USD
-0.72
CN¥2.78B 410.91M USD CN¥1.42M 210.15K USD CN¥9.62 1.42 USD CN¥10.00 1.48 USD CN¥2.78B 410.91M USD 37.19 CN¥0.26 0.04 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.79 0.85 USD
-0.34
CN¥2.78B 410.21M USD CN¥5.21M 768.01K USD CN¥5.79 0.85 USD CN¥5.98 0.88 USD CN¥2.78B 410.21M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.23 2.39 USD
-0.67
CN¥2.77B 409.36M USD CN¥1.46M 215.16K USD CN¥16.13 2.38 USD CN¥16.55 2.44 USD CN¥2.77B 409.36M USD 231.85 CN¥0.07 0.01 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥21.85 3.22 USD
-1.13
CN¥2.76B 407.97M USD CN¥1.08M 159.2K USD CN¥21.85 3.22 USD CN¥22.43 3.31 USD CN¥2.76B 407.97M USD 0 -CN¥0.60 -0.08 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.23 1.21 USD
-2.95
CN¥2.72B 400.75M USD CN¥7.78M 1.15M USD CN¥8.13 1.2 USD CN¥8.56 1.26 USD CN¥2.72B 400.75M USD 63.30 CN¥0.13 0.02 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.77 2.18 USD
-0.2
CN¥2.66B 392.27M USD CN¥1.08M 159.04K USD CN¥14.71 2.17 USD CN¥15.14 2.23 USD CN¥2.66B 392.27M USD 37.87 CN¥0.39 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥24.95 3.68 USD
-0.52
CN¥2.65B 390.74M USD CN¥408.12K 60.22K USD CN¥24.89 3.67 USD CN¥25.30 3.73 USD CN¥2.65B 390.74M USD 30.42 CN¥0.82 0.12 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.94 0.73 USD
-0.2
CN¥2.64B 389.28M USD CN¥4.02M 593.86K USD CN¥4.92 0.73 USD CN¥5.05 0.75 USD CN¥2.64B 389.28M USD 82.33 CN¥0.06 0.008 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.05 0.75 USD
-0.59
CN¥2.60B 383.25M USD CN¥3.60M 531.02K USD CN¥5.04 0.74 USD CN¥5.17 0.76 USD CN¥2.60B 383.25M USD 0 -CN¥1.41 -0.2 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.50 3.02 USD
0
CN¥2.58B 381.26M USD CN¥1.99M 292.95K USD CN¥20.45 3.02 USD CN¥21.20 3.13 USD CN¥2.58B 381.26M USD 0 -CN¥0.09 -0.01 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.25 0.48 USD
-1.22
CN¥2.57B 379.75M USD CN¥8.90M 1.31M USD CN¥3.25 0.48 USD CN¥3.37 0.5 USD CN¥2.57B 379.75M USD 0 -CN¥0.45 -0.06 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥16.57 2.44 USD
-1.13
CN¥2.56B 377.83M USD CN¥1.28M 188.64K USD CN¥16.56 2.44 USD CN¥16.96 2.5 USD CN¥2.56B 377.83M USD 16.24 CN¥1.02 0.15 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥11.68 1.72 USD
+0.09
CN¥2.55B 376.75M USD CN¥3.35M 493.6K USD CN¥11.64 1.72 USD CN¥12.00 1.77 USD CN¥2.55B 376.75M USD 28.48 CN¥0.41 0.06 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.47 0.81 USD
-1.08
CN¥2.54B 375.04M USD CN¥3.59M 530.06K USD CN¥5.46 0.81 USD CN¥5.60 0.83 USD CN¥2.54B 375.04M USD 26.04 CN¥0.21 0.03 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥6.34 0.94 USD
-0.78
CN¥2.54B 374.28M USD CN¥630.00K 92.95K USD CN¥6.33 0.93 USD CN¥6.45 0.95 USD CN¥2.54B 374.28M USD 0 -CN¥0.85 -0.1 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.19 0.91 USD
-3.13
CN¥2.51B 369.96M USD CN¥3.87M 570.45K USD CN¥6.18 0.91 USD CN¥6.50 0.96 USD CN¥2.51B 369.96M USD 619.00 CN¥0.01 0.001 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥31.82 4.69 USD
-0.66
CN¥2.48B 366.03M USD CN¥406.16K 59.93K USD CN¥31.74 4.68 USD CN¥33.08 4.88 USD CN¥2.48B 366.03M USD 72.31 CN¥0.44 0.06 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥13.06 1.93 USD
-0.31
CN¥2.47B 364.25M USD CN¥1.16M 171.77K USD CN¥13.03 1.92 USD CN¥13.36 1.97 USD CN¥2.47B 364.25M USD 45.03 CN¥0.29 0.04 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.91 0.43 USD
-2.35
CN¥2.46B 363.02M USD CN¥8.62M 1.27M USD CN¥2.91 0.43 USD CN¥3.05 0.45 USD CN¥2.46B 363.02M USD 0 -CN¥0.19 -0.02 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥6.03 0.89 USD
-0.17
CN¥2.42B 356.87M USD CN¥2.41M 354.94K USD CN¥6.01 0.89 USD CN¥6.17 0.91 USD CN¥2.42B 356.87M USD 67.00 CN¥0.09 0.01 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥19.91 2.94 USD
-1.19
CN¥2.41B 356.04M USD CN¥1.11M 164.13K USD CN¥19.85 2.93 USD CN¥20.74 3.06 USD CN¥2.41B 356.04M USD 132.73 CN¥0.15 0.02 USD
cn ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ CN CN¥9.28 1.37 USD
-1.59
CN¥2.38B 350.6M USD CN¥7.48M 1.1M USD CN¥9.25 1.36 USD CN¥9.69 1.43 USD CN¥2.38B 350.6M USD 132.57 CN¥0.07 0.01 USD
cn Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ CN CN¥3.59 0.53 USD
+1.41
CN¥2.37B 349.46M USD CN¥4.24M 624.96K USD CN¥3.51 0.52 USD CN¥3.65 0.54 USD CN¥2.37B 349.46M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥27.00 3.98 USD
-0.74
CN¥2.33B 343.28M USD CN¥548.50K 80.93K USD CN¥26.90 3.97 USD CN¥27.67 4.08 USD CN¥2.33B 343.28M USD 0 -CN¥0.29 -0.04 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥3.73 0.55 USD
-1.06
CN¥2.33B 343.26M USD CN¥10.89M 1.61M USD CN¥3.72 0.55 USD CN¥3.88 0.57 USD CN¥2.33B 343.26M USD 0 -CN¥0.48 -0.07 USD
cn Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ CN CN¥7.61 1.12 USD
-0.13
CN¥2.31B 340.61M USD CN¥2.82M 416.33K USD CN¥7.59 1.12 USD CN¥7.77 1.15 USD CN¥2.31B 340.61M USD 47.56 CN¥0.16 0.02 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥19.86 2.93 USD
-3.36
CN¥2.28B 336.16M USD CN¥4.95M 730.59K USD CN¥19.73 2.91 USD CN¥22.36 3.3 USD CN¥2.28B 336.16M USD 0 -CN¥0.97 -0.1 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.42 1.39 USD
+1.29
CN¥2.26B 332.84M USD CN¥1.69M 249.31K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥2.26B 332.84M USD 0 -CN¥0.17 -0.02 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.81 1 USD
+0.44
CN¥2.25B 332.54M USD CN¥2.80M 413.06K USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥2.25B 332.54M USD 68.09 CN¥0.10 0.01 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.88 1.75 USD
-1.82
CN¥2.25B 332.52M USD CN¥2.29M 338.35K USD CN¥11.87 1.75 USD CN¥12.38 1.83 USD CN¥2.25B 332.52M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.70 0.99 USD
+0.15
CN¥2.24B 330.3M USD CN¥3.62M 534.37K USD CN¥6.68 0.99 USD CN¥6.86 1.01 USD CN¥2.24B 330.3M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥10.00 1.48 USD
-1.38
CN¥2.23B 329.16M USD CN¥2.13M 313.66K USD CN¥9.98 1.47 USD CN¥10.32 1.52 USD CN¥2.23B 329.16M USD 29.41 CN¥0.34 0.05 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.36 4.04 USD
-0.76
CN¥2.22B 327.62M USD CN¥575.13K 84.86K USD CN¥27.34 4.03 USD CN¥28.20 4.16 USD CN¥2.22B 327.62M USD 27.08 CN¥1.01 0.15 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.45 1.1 USD
-1.72
CN¥2.15B 317.72M USD CN¥3.44M 507.37K USD CN¥7.42 1.09 USD CN¥7.81 1.15 USD CN¥2.15B 317.72M USD 0 -CN¥0.34 -0.05 USD
cn Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ CN CN¥6.20 0.91 USD
-1.12
CN¥2.15B 317.2M USD CN¥4.64M 684.57K USD CN¥6.18 0.91 USD CN¥6.44 0.95 USD CN¥2.15B 317.2M USD 0 -CN¥1.15 -0.1 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.55 2.29 USD
-2.99
CN¥2.13B 314.35M USD CN¥2.02M 298.55K USD CN¥15.53 2.29 USD CN¥16.28 2.4 USD CN¥2.13B 314.35M USD 155.50 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.78 1.89 USD
-1.31
CN¥2.08B 306.5M USD CN¥2.04M 300.54K USD CN¥12.68 1.87 USD CN¥13.30 1.96 USD CN¥2.08B 306.5M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ CN CN¥12.91 1.9 USD
-1
CN¥2.07B 304.77M USD CN¥1.46M 215.24K USD CN¥12.89 1.9 USD CN¥13.46 1.99 USD CN¥2.07B 304.77M USD 36.88 CN¥0.35 0.05 USD
cn Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ CN CN¥21.42 3.16 USD
-1.2
CN¥2.05B 302.35M USD CN¥1.03M 151.88K USD CN¥21.38 3.15 USD CN¥22.17 3.27 USD CN¥2.05B 302.35M USD 0 -CN¥0.21 -0.03 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.13 1.79 USD
-0.49
CN¥2.04B 301.23M USD CN¥1.46M 215.94K USD CN¥12.11 1.79 USD CN¥12.56 1.85 USD CN¥2.04B 301.23M USD 36.75 CN¥0.33 0.05 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.10 0.46 USD
-0.64
CN¥2.02B 298.18M USD CN¥5.41M 798.55K USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥2.02B 298.18M USD 0 -CN¥0.49 -0.07 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.39 0.94 USD
-1.08
CN¥1.98B 291.51M USD CN¥4.41M 650.52K USD CN¥6.37 0.94 USD CN¥6.66 0.98 USD CN¥1.98B 291.51M USD 70.99 CN¥0.09 0.01 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.22 2.39 USD
-1.52
CN¥1.98B 291.44M USD CN¥1.13M 167.02K USD CN¥16.18 2.39 USD CN¥16.74 2.47 USD CN¥1.98B 291.44M USD 124.76 CN¥0.13 0.02 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.24 0.77 USD
-3.14
CN¥1.96B 289.25M USD CN¥4.36M 643.66K USD CN¥5.23 0.77 USD CN¥5.54 0.82 USD CN¥1.96B 289.25M USD 0 -CN¥0.73 -0.1 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.00 1.18 USD
-1.6
CN¥1.95B 288.13M USD CN¥4.59M 676.92K USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥1.95B 288.13M USD 200.00 CN¥0.04 0.005 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥9.50 1.4 USD
-2.26
CN¥1.95B 287.91M USD CN¥3.65M 538.97K USD CN¥9.46 1.4 USD CN¥9.98 1.47 USD CN¥1.95B 287.91M USD 0 -CN¥1.17 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency