결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.39 2.14 USD |
-3.09
|
CN¥4.71B 655.41M USD | CN¥16.57M 2.3M USD | CN¥15.30 2.13 USD | CN¥15.80 2.2 USD | CN¥4.71B 655.41M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.20 2.81 USD |
-1.32
|
CN¥4.70B 653.08M USD | CN¥4.69M 652.69K USD | CN¥20.13 2.8 USD | CN¥20.52 2.85 USD | CN¥4.70B 653.08M USD | 505.00 | CN¥0.04 0.005 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥4.66B 648.58M USD | CN¥48.51M 6.75M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.66B 648.58M USD | 0 | CN¥0.00 0 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.46 1.04 USD |
+0.13
|
CN¥4.64B 645.1M USD | CN¥16.18M 2.25M USD | CN¥7.43 1.03 USD | CN¥7.56 1.05 USD | CN¥4.64B 645.1M USD | 149.19 | CN¥0.05 0.006 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.62B 642.72M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.90 6.66 USD |
-0.77
|
CN¥4.59B 637.85M USD | CN¥879.29K 122.26K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.59B 637.85M USD | 36.28 | CN¥1.32 0.18 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.29 0.32 USD |
+5.05
|
CN¥4.56B 634.55M USD | CN¥7.05M 980.17K USD | CN¥2.29 0.32 USD | CN¥2.29 0.32 USD | CN¥4.56B 634.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.00 7.79 USD |
-2.12
|
CN¥4.54B 631.91M USD | CN¥1.44M 199.84K USD | CN¥55.77 7.75 USD | CN¥57.64 8.01 USD | CN¥4.54B 631.91M USD | 56.00 | CN¥1.00 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.69 1.63 USD |
+9.97
|
CN¥4.54B 631.5M USD | CN¥61.59M 8.56M USD | CN¥10.50 1.46 USD | CN¥11.69 1.63 USD | CN¥4.54B 631.5M USD | 14.61 | CN¥0.80 0.11 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.50 4.8 USD |
+0.7
|
CN¥4.52B 627.9M USD | CN¥8.61M 1.2M USD | CN¥33.70 4.69 USD | CN¥35.49 4.93 USD | CN¥4.52B 627.9M USD | 0 | -CN¥1.44 -0.2 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.50 3.27 USD |
+3.07
|
CN¥4.52B 627.88M USD | CN¥4.33M 602.41K USD | CN¥22.70 3.16 USD | CN¥23.95 3.33 USD | CN¥4.52B 627.88M USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.80 1.08 USD |
-1.27
|
CN¥4.48B 622.4M USD | CN¥79.48M 11.05M USD | CN¥7.74 1.08 USD | CN¥8.27 1.15 USD | CN¥4.48B 622.4M USD | 97.50 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 619.49M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 619.49M USD | 18.66 | CN¥1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.75 1.22 USD |
+0.69
|
CN¥4.44B 617.02M USD | CN¥6.95M 966.82K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥4.44B 617.02M USD | 21.34 | CN¥0.41 0.06 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.44B 616.8M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.44B 616.8M USD | 167.29 | CN¥0.10 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.90 2.77 USD |
+0.51
|
CN¥4.39B 610.1M USD | CN¥2.11M 293.89K USD | CN¥19.72 2.74 USD | CN¥20.19 2.81 USD | CN¥4.39B 610.1M USD | 42.34 | CN¥0.47 0.07 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥34.47 4.79 USD |
+1.62
|
CN¥4.36B 606.51M USD | CN¥8.04M 1.12M USD | CN¥33.66 4.68 USD | CN¥35.18 4.89 USD | CN¥4.36B 606.51M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.36B 605.8M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥53.89 7.49 USD |
-3.35
|
CN¥4.31B 599.44M USD | CN¥1.92M 267.07K USD | CN¥53.74 7.47 USD | CN¥56.34 7.83 USD | CN¥4.31B 599.44M USD | 0 | -CN¥1.00 -0.1 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
0
|
CN¥4.28B 595.05M USD | CN¥27.47M 3.82M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥4.27B 593.19M USD | CN¥12.22M 1.7M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥4.27B 593.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥11.04 1.54 USD |
+1.1
|
CN¥4.24B 589.94M USD | CN¥7.01M 974.44K USD | CN¥10.84 1.51 USD | CN¥11.11 1.54 USD | CN¥4.24B 589.94M USD | 46.00 | CN¥0.24 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
0
|
CN¥4.21B 585.61M USD | CN¥7.61M 1.06M USD | CN¥14.29 1.99 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.48 1.46 USD |
+0.87
|
CN¥4.20B 583.62M USD | CN¥8.95M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥4.20B 583.62M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.19B 582.01M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.19B 582.01M USD | 24.62 | CN¥1.01 0.14 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.55 0.77 USD |
+2.02
|
CN¥4.18B 581.18M USD | CN¥19.43M 2.7M USD | CN¥5.42 0.75 USD | CN¥5.61 0.78 USD | CN¥4.18B 581.18M USD | 79.28 | CN¥0.07 0.009 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
0
|
CN¥4.15B 576.96M USD | CN¥8.07M 1.12M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.75 0.8 USD |
0
|
CN¥4.15B 576.64M USD | CN¥12.45M 1.73M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥4.15B 576.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.31 1.99 USD |
+0.92
|
CN¥4.12B 573.04M USD | CN¥9.24M 1.28M USD | CN¥14.09 1.96 USD | CN¥14.57 2.03 USD | CN¥4.12B 573.04M USD | 62.21 | CN¥0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.12B 572.54M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.12B 572.54M USD | 27.74 | CN¥0.39 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥38.62 5.37 USD |
-1.48
|
CN¥4.10B 570.71M USD | CN¥28.78M 4M USD | CN¥37.71 5.24 USD | CN¥42.88 5.96 USD | CN¥4.10B 570.71M USD | 33.58 | CN¥1.15 0.16 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥30.12 4.19 USD |
+0.8
|
CN¥4.08B 567.22M USD | CN¥1.75M 243.27K USD | CN¥29.79 4.14 USD | CN¥30.80 4.28 USD | CN¥4.08B 567.22M USD | 27.63 | CN¥1.09 0.15 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.02B 559.39M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.02B 559.39M USD | 48.18 | CN¥0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.01B 558.06M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.01B 558.06M USD | 0 | -CN¥2.19 -0.3 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥4.01B 556.87M USD | CN¥64.64M 8.99M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.01B 556.87M USD | 28.00 | CN¥0.24 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.18 0.86 USD |
+1.15
|
CN¥4.00B 555.53M USD | CN¥12.76M 1.77M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥4.00B 555.53M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.90 1.38 USD |
+2.91
|
CN¥3.96B 550.76M USD | CN¥10.81M 1.5M USD | CN¥9.57 1.33 USD | CN¥10.00 1.39 USD | CN¥3.96B 550.76M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.96 1.66 USD |
+0.67
|
CN¥3.91B 544.29M USD | CN¥10.04M 1.4M USD | CN¥11.82 1.64 USD | CN¥12.14 1.69 USD | CN¥3.91B 544.29M USD | 17.08 | CN¥0.70 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.67 2.87 USD |
-1.57
|
CN¥3.91B 543.28M USD | CN¥6.02M 837.15K USD | CN¥20.53 2.85 USD | CN¥21.26 2.96 USD | CN¥3.91B 543.28M USD | 60.79 | CN¥0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥3.89B 540.53M USD | CN¥27.55M 3.83M USD | CN¥7.06 0.98 USD | CN¥7.66 1.07 USD | CN¥3.89B 540.53M USD | 95.75 | CN¥0.08 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.16 1.97 USD |
+0.64
|
CN¥3.86B 536.91M USD | CN¥3.75M 521.23K USD | CN¥14.04 1.95 USD | CN¥14.28 1.99 USD | CN¥3.86B 536.91M USD | 0 | -CN¥0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.06 2.79 USD |
-1.57
|
CN¥3.82B 531.84M USD | CN¥4.17M 580.19K USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥3.82B 531.84M USD | 42.68 | CN¥0.47 0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.82B 530.84M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.82B 530.84M USD | 49.32 | CN¥0.43 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.58 0.91 USD |
+1.54
|
CN¥3.80B 528.09M USD | CN¥13.68M 1.9M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥3.80B 528.09M USD | 50.61 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.06 1.95 USD |
+3.23
|
CN¥3.69B 513.29M USD | CN¥6.36M 884.22K USD | CN¥13.51 1.88 USD | CN¥14.35 2 USD | CN¥3.69B 513.29M USD | 70.29 | CN¥0.20 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.66 1.2 USD |
+0.81
|
CN¥3.64B 505.67M USD | CN¥9.42M 1.31M USD | CN¥8.52 1.18 USD | CN¥8.74 1.22 USD | CN¥3.64B 505.67M USD | 37.65 | CN¥0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.68 3.99 USD |
-0.28
|
CN¥3.62B 502.65M USD | CN¥11.24M 1.56M USD | CN¥27.89 3.88 USD | CN¥29.60 4.12 USD | CN¥3.62B 502.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥7.17 1 USD |
+3.02
|
CN¥3.61B 501.66M USD | CN¥29.74M 4.14M USD | CN¥6.92 0.96 USD | CN¥7.36 1.02 USD | CN¥3.61B 501.66M USD | 21.08 | CN¥0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.75
|
$500.99M — | $458.80K — | $0.51 — | $0.53 — | $500.99M — | 26.10 | $0.02 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥37.59 5.23 USD |
+3.81
|
CN¥3.60B 500.02M USD | CN¥22.27M 3.1M USD | CN¥35.00 4.87 USD | CN¥42.20 5.87 USD | CN¥3.60B 500.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥7.06 0.98 USD |
+2.47
|
CN¥3.59B 498.99M USD | CN¥23.12M 3.21M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥3.59B 498.99M USD | 64.18 | CN¥0.11 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.53 0.63 USD |
+0.89
|
CN¥3.59B 498.81M USD | CN¥18.01M 2.5M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.59B 498.81M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥3.59B 498.47M USD | CN¥8.49M 1.18M USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥3.59B 498.47M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.42 4.09 USD |
+0.41
|
CN¥3.57B 495.78M USD | CN¥3.57M 496.55K USD | CN¥28.66 3.98 USD | CN¥30.28 4.21 USD | CN¥3.57B 495.78M USD | 226.30 | CN¥0.13 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.55B 493.57M USD | CN¥11.84M 1.65M USD | CN¥5.89 0.82 USD | CN¥6.05 0.84 USD | CN¥3.55B 493.57M USD | 54.36 | CN¥0.11 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥3.52B 489.05M USD | CN¥20.28M 2.82M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.52B 489.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.37 2.97 USD |
+0.71
|
CN¥3.47B 483.01M USD | CN¥8.43M 1.17M USD | CN¥21.06 2.93 USD | CN¥21.85 3.04 USD | CN¥3.47B 483.01M USD | 213.70 | CN¥0.10 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.34 1.44 USD |
+2.27
|
CN¥3.45B 480.37M USD | CN¥25.58M 3.56M USD | CN¥10.05 1.4 USD | CN¥10.54 1.47 USD | CN¥3.45B 480.37M USD | 73.85 | CN¥0.14 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.92 3.05 USD |
+1.11
|
CN¥3.39B 471.02M USD | CN¥3.95M 549.02K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥3.39B 471.02M USD | 26.40 | CN¥0.83 0.12 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.15 1.13 USD |
+1.37
|
CN¥3.38B 469.93M USD | CN¥8.62M 1.2M USD | CN¥7.96 1.11 USD | CN¥8.25 1.15 USD | CN¥3.38B 469.93M USD | 0 | -CN¥0.10 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.39 1.17 USD |
-0.12
|
CN¥3.37B 467.92M USD | CN¥6.90M 959.26K USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥3.37B 467.92M USD | 59.92 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.94 2.08 USD |
-0.27
|
CN¥3.33B 463.42M USD | CN¥12.61M 1.75M USD | CN¥14.92 2.07 USD | CN¥15.55 2.16 USD | CN¥3.33B 463.42M USD | 48.19 | CN¥0.31 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.14 1.97 USD |
0
|
CN¥3.32B 460.95M USD | CN¥6.40M 890.45K USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥3.32B 460.95M USD | 26.18 | CN¥0.54 0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.85 1.51 USD |
+0.28
|
CN¥3.29B 457.63M USD | CN¥23.22M 3.23M USD | CN¥10.74 1.49 USD | CN¥11.16 1.55 USD | CN¥3.29B 457.63M USD | 120.55 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥7.03 0.98 USD |
+1.01
|
CN¥3.27B 454.3M USD | CN¥16.59M 2.31M USD | CN¥6.91 0.96 USD | CN¥7.10 0.99 USD | CN¥3.27B 454.3M USD | 28.12 | CN¥0.25 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.61 1.2 USD |
+1.29
|
CN¥3.21B 446.87M USD | CN¥32.78M 4.56M USD | CN¥8.40 1.17 USD | CN¥8.90 1.24 USD | CN¥3.21B 446.87M USD | 39.13 | CN¥0.22 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥3.20B 444.35M USD | CN¥5.20M 722.46K USD | CN¥14.50 2.02 USD | CN¥14.78 2.06 USD | CN¥3.20B 444.35M USD | 41.77 | CN¥0.35 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.48 1.18 USD |
+0.71
|
CN¥3.17B 441.13M USD | CN¥8.49M 1.18M USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥3.17B 441.13M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.72 2.6 USD |
+1.19
|
CN¥3.00B 416.46M USD | CN¥7.15M 993.68K USD | CN¥18.34 2.55 USD | CN¥19.29 2.68 USD | CN¥3.00B 416.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.85 3.04 USD |
+1.11
|
CN¥2.99B 416.25M USD | CN¥2.79M 387.51K USD | CN¥21.55 3 USD | CN¥22.14 3.08 USD | CN¥2.99B 416.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.80 3.87 USD |
+0.36
|
CN¥2.95B 410.28M USD | CN¥1.25M 174.04K USD | CN¥27.47 3.82 USD | CN¥27.98 3.89 USD | CN¥2.95B 410.28M USD | 30.88 | CN¥0.90 0.13 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.51 1.6 USD |
+1.59
|
CN¥2.95B 409.87M USD | CN¥24.61M 3.42M USD | CN¥11.00 1.53 USD | CN¥11.63 1.62 USD | CN¥2.95B 409.87M USD | 143.87 | CN¥0.08 0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.50 2.99 USD |
+0.19
|
CN¥2.92B 406.56M USD | CN¥1.49M 206.57K USD | CN¥21.32 2.96 USD | CN¥21.75 3.02 USD | CN¥2.92B 406.56M USD | 358.33 | CN¥0.06 0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥12.16 1.69 USD |
+2.88
|
CN¥2.91B 404.89M USD | CN¥7.73M 1.07M USD | CN¥11.73 1.63 USD | CN¥12.24 1.7 USD | CN¥2.91B 404.89M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥2.82B 391.99M USD | CN¥34.01M 4.73M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.00 1.11 USD |
+2.83
|
CN¥2.77B 385.71M USD | CN¥12.12M 1.68M USD | CN¥7.70 1.07 USD | CN¥8.03 1.12 USD | CN¥2.77B 385.71M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.99 2.36 USD |
+1.55
|
CN¥2.72B 377.98M USD | CN¥6.10M 848.19K USD | CN¥16.58 2.31 USD | CN¥17.24 2.4 USD | CN¥2.72B 377.98M USD | 48.54 | CN¥0.35 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥2.68B 373.28M USD | CN¥18.16M 2.52M USD | CN¥12.74 1.77 USD | CN¥13.55 1.88 USD | CN¥2.68B 373.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.97 2.64 USD |
+1.39
|
CN¥2.66B 370.23M USD | CN¥2.74M 380.9K USD | CN¥18.61 2.59 USD | CN¥19.25 2.68 USD | CN¥2.66B 370.23M USD | 35.79 | CN¥0.53 0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.50 4.1 USD |
-2.41
|
CN¥2.60B 361.49M USD | CN¥1.47M 204.15K USD | CN¥29.41 4.09 USD | CN¥30.49 4.24 USD | CN¥2.60B 361.49M USD | 491.66 | CN¥0.06 0.008 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥2.58B 359.4M USD | CN¥14.04M 1.95M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥2.58B 359.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.49 1.18 USD |
+1.68
|
CN¥2.54B 353.08M USD | CN¥7.39M 1.03M USD | CN¥8.29 1.15 USD | CN¥8.61 1.2 USD | CN¥2.54B 353.08M USD | 47.16 | CN¥0.18 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.40 3.67 USD |
+0.88
|
CN¥2.47B 343.46M USD | CN¥1.73M 241.05K USD | CN¥26.00 3.62 USD | CN¥26.77 3.72 USD | CN¥2.47B 343.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.16 1.27 USD |
+0.99
|
CN¥2.42B 336.98M USD | CN¥5.81M 807.39K USD | CN¥9.01 1.25 USD | CN¥9.24 1.28 USD | CN¥2.42B 336.98M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.48 3.26 USD |
+1.56
|
CN¥2.35B 326.08M USD | CN¥3.03M 421.72K USD | CN¥23.12 3.21 USD | CN¥24.37 3.39 USD | CN¥2.35B 326.08M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥2.31B 320.87M USD | CN¥4.39M 610.37K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.31B 320.87M USD | 70.18 | CN¥0.27 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥2.30B 319.11M USD | CN¥1.16M 160.76K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.30B 319.11M USD | 0 | -CN¥0.40 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||