$2.32T
시가 총액
$62.55B
총 거래량
BTC 56.57%     ETH 8.94%
지배력

결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.20 0.91 USD
+0.65
CN¥3.86B 568.93M USD CN¥3.00M 442.77K USD CN¥6.14 0.91 USD CN¥6.24 0.92 USD CN¥3.86B 568.93M USD 68.88 CN¥0.09 0.01 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.55 1.11 USD
+0.4
CN¥3.86B 568.86M USD CN¥873.90K 128.94K USD CN¥7.51 1.11 USD CN¥7.64 1.13 USD CN¥3.86B 568.86M USD 75.50 CN¥0.10 0.01 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.31 4.18 USD
-1.05
CN¥3.81B 562.5M USD CN¥519.50K 76.65K USD CN¥28.27 4.17 USD CN¥28.87 4.26 USD CN¥3.81B 562.5M USD 235.91 CN¥0.12 0.02 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.61 0.68 USD
-0.65
CN¥3.77B 555.65M USD CN¥2.92M 430.51K USD CN¥4.61 0.68 USD CN¥4.75 0.7 USD CN¥3.77B 555.65M USD 0 -CN¥0.12 -0.01 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥47.20 6.96 USD
+0.02
CN¥3.74B 552.13M USD CN¥156.71K 23.12K USD CN¥47.01 6.94 USD CN¥47.63 7.03 USD CN¥3.74B 552.13M USD 20.97 CN¥2.25 0.33 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.59 2.74 USD
-1.27
CN¥3.74B 552.03M USD CN¥1.27M 187.59K USD CN¥18.59 2.74 USD CN¥19.12 2.82 USD CN¥3.74B 552.03M USD 32.61 CN¥0.57 0.08 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.01 1.33 USD
-1.74
CN¥3.74B 551.29M USD CN¥4.45M 656.86K USD CN¥9.00 1.33 USD CN¥9.32 1.38 USD CN¥3.74B 551.29M USD 112.62 CN¥0.08 0.01 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥31.09 4.59 USD
-0.22
CN¥3.73B 550.47M USD CN¥913.30K 134.75K USD CN¥30.97 4.57 USD CN¥31.73 4.68 USD CN¥3.73B 550.47M USD 84.02 CN¥0.37 0.05 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.89 2.49 USD
+3.37
CN¥3.72B 549.48M USD CN¥786.04K 115.98K USD CN¥16.34 2.41 USD CN¥16.98 2.51 USD CN¥3.72B 549.48M USD 64.96 CN¥0.26 0.04 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.66 1.43 USD
+3.88
CN¥3.68B 542.42M USD CN¥6.40M 944.64K USD CN¥9.26 1.37 USD CN¥9.74 1.44 USD CN¥3.68B 542.42M USD 23.56 CN¥0.41 0.06 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.47 1.54 USD
0
CN¥3.62B 534.6M USD CN¥1.70M 250.8K USD CN¥10.45 1.54 USD CN¥10.63 1.57 USD CN¥3.62B 534.6M USD 20.94 CN¥0.50 0.07 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥11.03 1.63 USD
+4.65
CN¥3.61B 532.67M USD CN¥4.31M 635.75K USD CN¥10.52 1.55 USD CN¥11.20 1.65 USD CN¥3.61B 532.67M USD 18.08 CN¥0.61 0.09 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.79 2.33 USD
-0.44
CN¥3.57B 526.04M USD CN¥2.26M 333.5K USD CN¥15.78 2.33 USD CN¥16.10 2.38 USD CN¥3.57B 526.04M USD 0 -CN¥1.05 -0.1 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.64 4.67 USD
+2.73
CN¥3.55B 523.45M USD CN¥350.20K 51.67K USD CN¥30.82 4.55 USD CN¥31.87 4.7 USD CN¥3.55B 523.45M USD 29.29 CN¥1.08 0.16 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.49 2.29 USD
-0.19
CN¥3.54B 521.59M USD CN¥578.20K 85.31K USD CN¥15.49 2.29 USD CN¥15.74 2.32 USD CN¥3.54B 521.59M USD 21.51 CN¥0.72 0.11 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥6.05 0.89 USD
+0.33
CN¥3.49B 515.25M USD CN¥3.59M 529.58K USD CN¥6.01 0.89 USD CN¥6.15 0.91 USD CN¥3.49B 515.25M USD 31.84 CN¥0.19 0.03 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.43 1.24 USD
+1.08
CN¥3.46B 510.77M USD CN¥1.72M 253.84K USD CN¥8.26 1.22 USD CN¥8.57 1.26 USD CN¥3.46B 510.77M USD 0 -CN¥0.04 -0.005 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.83 2.19 USD
+0.54
CN¥3.45B 508.78M USD CN¥331.77K 48.95K USD CN¥14.75 2.18 USD CN¥14.86 2.19 USD CN¥3.45B 508.78M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.33 0.79 USD
+0.19
CN¥3.45B 508.42M USD CN¥3.97M 585.36K USD CN¥5.31 0.78 USD CN¥5.42 0.8 USD CN¥3.45B 508.42M USD 0 -CN¥0.17 -0.02 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.37 3.74 USD
-0.86
CN¥3.44B 506.99M USD CN¥231.99K 34.23K USD CN¥25.33 3.74 USD CN¥25.69 3.79 USD CN¥3.44B 506.99M USD 22.65 CN¥1.12 0.17 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.56 1.26 USD
-0.58
CN¥3.43B 505.85M USD CN¥2.74M 404.23K USD CN¥8.55 1.26 USD CN¥8.70 1.28 USD CN¥3.43B 505.85M USD 285.33 CN¥0.03 0.004 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.28 0.93 USD
+1.29
CN¥3.42B 504.08M USD CN¥12.44M 1.84M USD CN¥6.24 0.92 USD CN¥6.64 0.98 USD CN¥3.42B 504.08M USD 0 -CN¥0.05 -0.007 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.69 1.72 USD
-0.34
CN¥3.41B 503.43M USD CN¥1.25M 184.49K USD CN¥11.65 1.72 USD CN¥11.80 1.74 USD CN¥3.41B 503.43M USD 43.29 CN¥0.27 0.04 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.10 1.49 USD
+0.3
CN¥3.38B 499.07M USD CN¥2.18M 321.78K USD CN¥10.05 1.48 USD CN¥10.30 1.52 USD CN¥3.38B 499.07M USD 0 -CN¥0.15 -0.02 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.71 0.69 USD
+0.43
CN¥3.36B 495.03M USD CN¥9.09M 1.34M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥3.36B 495.03M USD 0 -CN¥0.24 -0.03 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.73 7.34 USD
+3.3
CN¥3.33B 491.98M USD CN¥472.00K 69.64K USD CN¥48.19 7.11 USD CN¥50.79 7.49 USD CN¥3.33B 491.98M USD 30.32 CN¥1.64 0.24 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.62 1.27 USD
0
CN¥3.31B 488.8M USD CN¥1.27M 186.88K USD CN¥8.56 1.26 USD CN¥8.80 1.3 USD CN¥3.31B 488.8M USD 50.70 CN¥0.17 0.03 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.80 1.45 USD
+1.03
CN¥3.31B 488.65M USD CN¥1.86M 273.92K USD CN¥9.75 1.44 USD CN¥10.01 1.48 USD CN¥3.31B 488.65M USD 0 CN¥0.00 0 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥40.57 5.99 USD
-0.44
CN¥3.30B 486.3M USD CN¥412.22K 60.82K USD CN¥40.23 5.94 USD CN¥41.40 6.11 USD CN¥3.30B 486.3M USD 37.91 CN¥1.07 0.16 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.49 0.81 USD
+5.57
CN¥3.27B 482.77M USD CN¥17.49M 2.58M USD CN¥5.19 0.77 USD CN¥5.54 0.82 USD CN¥3.27B 482.77M USD 49.90 CN¥0.11 0.02 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.48 0.96 USD
+3.51
CN¥3.26B 481.11M USD CN¥7.37M 1.09M USD CN¥6.24 0.92 USD CN¥6.54 0.96 USD CN¥3.26B 481.11M USD 14.40 CN¥0.45 0.07 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.44 1.25 USD
+0.84
CN¥3.26B 480.37M USD CN¥3.92M 578.95K USD CN¥8.38 1.24 USD CN¥8.57 1.26 USD CN¥3.26B 480.37M USD 76.72 CN¥0.11 0.02 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.90 2.49 USD
-1.28
CN¥3.25B 479.15M USD CN¥1.29M 189.86K USD CN¥16.90 2.49 USD CN¥17.25 2.55 USD CN¥3.25B 479.15M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.15 0.46 USD
+0.32
CN¥3.24B 478.51M USD CN¥14.59M 2.15M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥3.24B 478.51M USD 0 -CN¥0.03 -0.004 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.44 0.8 USD
+12.66
CN¥3.23B 476.48M USD CN¥26.72M 3.94M USD CN¥4.88 0.72 USD CN¥5.55 0.82 USD CN¥3.23B 476.48M USD 60.44 CN¥0.09 0.01 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.67 3.64 USD
-1.2
CN¥3.23B 476.45M USD CN¥1.37M 202.42K USD CN¥24.62 3.63 USD CN¥25.36 3.74 USD CN¥3.23B 476.45M USD 0 -CN¥1.84 -0.2 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.92 1.61 USD
-0.82
CN¥3.22B 474.8M USD CN¥2.18M 321.46K USD CN¥10.90 1.61 USD CN¥11.17 1.65 USD CN¥3.22B 474.8M USD 91.00 CN¥0.12 0.02 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.30 1.08 USD
+0.14
CN¥3.19B 470.46M USD CN¥1.44M 211.89K USD CN¥7.27 1.07 USD CN¥7.38 1.09 USD CN¥3.19B 470.46M USD 13.77 CN¥0.53 0.08 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.60 1.86 USD
+0.24
CN¥3.19B 470.4M USD CN¥1.18M 174.65K USD CN¥12.57 1.85 USD CN¥12.82 1.89 USD CN¥3.19B 470.4M USD 40.64 CN¥0.31 0.05 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥10.00 1.48 USD
+0.91
CN¥3.16B 466.77M USD CN¥1.86M 273.77K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥3.16B 466.77M USD 0 -CN¥1.00 -0.1 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.66 0.39 USD
-0.75
CN¥3.14B 463.99M USD CN¥10.31M 1.52M USD CN¥2.66 0.39 USD CN¥2.72 0.4 USD CN¥3.14B 463.99M USD 0 -CN¥0.39 -0.05 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.25 0.77 USD
-1.87
CN¥3.08B 454.75M USD CN¥2.62M 386.13K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥3.08B 454.75M USD 0 -CN¥0.12 -0.01 USD
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥26.67 3.94 USD
+0.38
CN¥3.07B 453.64M USD CN¥1.69M 249.03K USD CN¥26.20 3.87 USD CN¥27.60 4.07 USD CN¥3.07B 453.64M USD 0 -CN¥0.62 -0.09 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.50 2.29 USD
-0.7
CN¥3.07B 453.38M USD CN¥1.18M 174.51K USD CN¥15.47 2.28 USD CN¥15.61 2.3 USD CN¥3.07B 453.38M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.08 0.6 USD
0
CN¥3.07B 453.38M USD CN¥2.60M 383.77K USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥3.07B 453.38M USD 204.00 CN¥0.02 0.002 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.43 0.65 USD
+6.24
CN¥3.03B 447.15M USD CN¥27.19M 4.01M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥3.03B 447.15M USD 0 -CN¥0.43 -0.06 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.57 2.3 USD
+1.43
CN¥2.97B 438.05M USD CN¥1.51M 222.69K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥2.97B 438.05M USD 30.52 CN¥0.51 0.08 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.04 1.63 USD
+0.45
CN¥2.93B 431.92M USD CN¥1.71M 251.64K USD CN¥10.97 1.62 USD CN¥11.27 1.66 USD CN¥2.93B 431.92M USD 157.71 CN¥0.07 0.01 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.23 4.02 USD
+0.22
CN¥2.89B 427.01M USD CN¥467.60K 68.99K USD CN¥27.09 4 USD CN¥27.50 4.06 USD CN¥2.89B 427.01M USD 32.80 CN¥0.83 0.12 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥8.08 1.19 USD
+0.25
CN¥2.86B 421.46M USD CN¥2.64M 390.06K USD CN¥8.07 1.19 USD CN¥8.30 1.22 USD CN¥2.86B 421.46M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥12.17 1.8 USD
+0.16
CN¥2.85B 421M USD CN¥1.30M 191.34K USD CN¥12.10 1.79 USD CN¥12.33 1.82 USD CN¥2.85B 421M USD 16.67 CN¥0.73 0.11 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.76 1 USD
-0.59
CN¥2.84B 418.87M USD CN¥1.38M 203.16K USD CN¥6.75 1 USD CN¥6.85 1.01 USD CN¥2.84B 418.87M USD 39.76 CN¥0.17 0.03 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.17 0.91 USD
-0.64
CN¥2.81B 414.33M USD CN¥4.49M 663.14K USD CN¥6.16 0.91 USD CN¥6.36 0.94 USD CN¥2.81B 414.33M USD 0 -CN¥0.51 -0.07 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.74 1.44 USD
0
CN¥2.81B 413.89M USD CN¥824.20K 121.61K USD CN¥9.71 1.43 USD CN¥10.00 1.48 USD CN¥2.81B 413.89M USD 37.46 CN¥0.26 0.04 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.83 0.86 USD
+0.34
CN¥2.80B 413.05M USD CN¥3.32M 490.09K USD CN¥5.83 0.86 USD CN¥5.98 0.88 USD CN¥2.80B 413.05M USD 0 -CN¥0.02 -0.002 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥22.09 3.26 USD
-0.05
CN¥2.80B 412.45M USD CN¥707.00K 104.32K USD CN¥22.00 3.25 USD CN¥22.43 3.31 USD CN¥2.80B 412.45M USD 0 -CN¥0.60 -0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.99 2.51 USD
+1.68
CN¥2.79B 411.93M USD CN¥898.09K 132.51K USD CN¥16.58 2.45 USD CN¥17.10 2.52 USD CN¥2.79B 411.93M USD 48.54 CN¥0.35 0.05 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.27 2.4 USD
-0.43
CN¥2.78B 410.37M USD CN¥750.50K 110.73K USD CN¥16.24 2.4 USD CN¥16.55 2.44 USD CN¥2.78B 410.37M USD 232.42 CN¥0.07 0.01 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.23 1.21 USD
-2.95
CN¥2.72B 400.75M USD CN¥5.55M 819.51K USD CN¥8.21 1.21 USD CN¥8.56 1.26 USD CN¥2.72B 400.75M USD 63.30 CN¥0.13 0.02 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.83 2.19 USD
+0.2
CN¥2.67B 393.86M USD CN¥713.40K 105.26K USD CN¥14.71 2.17 USD CN¥15.14 2.23 USD CN¥2.67B 393.86M USD 38.02 CN¥0.39 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥25.00 3.69 USD
-0.32
CN¥2.65B 391.52M USD CN¥333.26K 49.17K USD CN¥24.89 3.67 USD CN¥25.30 3.73 USD CN¥2.65B 391.52M USD 30.48 CN¥0.82 0.12 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.96 0.73 USD
+0.2
CN¥2.65B 390.85M USD CN¥2.54M 374.12K USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥2.65B 390.85M USD 82.66 CN¥0.06 0.008 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.84 3.07 USD
+1.66
CN¥2.63B 387.58M USD CN¥1.40M 206.64K USD CN¥20.61 3.04 USD CN¥21.20 3.13 USD CN¥2.63B 387.58M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.07 0.75 USD
-0.2
CN¥2.61B 384.77M USD CN¥2.37M 350.14K USD CN¥5.05 0.75 USD CN¥5.17 0.76 USD CN¥2.61B 384.77M USD 0 -CN¥1.41 -0.2 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.28 0.48 USD
-0.3
CN¥2.60B 383.26M USD CN¥6.06M 893.68K USD CN¥3.28 0.48 USD CN¥3.37 0.5 USD CN¥2.60B 383.26M USD 0 -CN¥0.45 -0.06 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥16.70 2.46 USD
-0.36
CN¥2.58B 380.8M USD CN¥837.22K 123.53K USD CN¥16.61 2.45 USD CN¥16.96 2.5 USD CN¥2.58B 380.8M USD 16.37 CN¥1.02 0.15 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.54 0.82 USD
+0.18
CN¥2.57B 379.84M USD CN¥2.40M 353.65K USD CN¥5.50 0.81 USD CN¥5.60 0.83 USD CN¥2.57B 379.84M USD 26.38 CN¥0.21 0.03 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥11.77 1.74 USD
+0.86
CN¥2.57B 379.65M USD CN¥1.92M 282.59K USD CN¥11.67 1.72 USD CN¥12.00 1.77 USD CN¥2.57B 379.65M USD 28.70 CN¥0.41 0.06 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥6.42 0.95 USD
+0.47
CN¥2.57B 379M USD CN¥306.00K 45.15K USD CN¥6.38 0.94 USD CN¥6.45 0.95 USD CN¥2.57B 379M USD 0 -CN¥0.85 -0.1 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.31 0.93 USD
-1.25
CN¥2.56B 377.14M USD CN¥2.15M 317.14K USD CN¥6.30 0.93 USD CN¥6.50 0.96 USD CN¥2.56B 377.14M USD 631.00 CN¥0.01 0.001 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.96 0.44 USD
-0.67
CN¥2.50B 369.26M USD CN¥5.41M 798.02K USD CN¥2.95 0.44 USD CN¥3.05 0.45 USD CN¥2.50B 369.26M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.10 4.74 USD
+0.22
CN¥2.50B 369.26M USD CN¥282.30K 41.65K USD CN¥32.09 4.73 USD CN¥33.08 4.88 USD CN¥2.50B 369.26M USD 72.95 CN¥0.44 0.06 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥13.22 1.95 USD
+0.92
CN¥2.50B 368.72M USD CN¥728.70K 107.52K USD CN¥13.10 1.93 USD CN¥13.36 1.97 USD CN¥2.50B 368.72M USD 45.58 CN¥0.29 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥20.20 2.98 USD
+0.25
CN¥2.45B 361.23M USD CN¥677.20K 99.92K USD CN¥20.18 2.98 USD CN¥20.74 3.06 USD CN¥2.45B 361.23M USD 134.66 CN¥0.15 0.02 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥6.06 0.89 USD
+0.33
CN¥2.43B 358.64M USD CN¥1.74M 256.06K USD CN¥6.04 0.89 USD CN¥6.17 0.91 USD CN¥2.43B 358.64M USD 67.33 CN¥0.09 0.01 USD
cn ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ CN CN¥9.37 1.38 USD
-0.64
CN¥2.40B 354M USD CN¥4.80M 708.34K USD CN¥9.36 1.38 USD CN¥9.69 1.43 USD CN¥2.40B 354M USD 133.85 CN¥0.07 0.01 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥20.67 3.05 USD
+0.58
CN¥2.37B 349.87M USD CN¥3.33M 490.99K USD CN¥20.40 3.01 USD CN¥22.36 3.3 USD CN¥2.37B 349.87M USD 0 -CN¥0.97 -0.1 USD
cn Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ CN CN¥3.59 0.53 USD
+1.41
CN¥2.37B 349.46M USD CN¥3.07M 452.39K USD CN¥3.51 0.52 USD CN¥3.65 0.54 USD CN¥2.37B 349.46M USD 0 -CN¥0.20 -0.02 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥2.35B 346.03M USD CN¥7.34M 1.08M USD CN¥3.75 0.55 USD CN¥3.88 0.57 USD CN¥2.35B 346.03M USD 0 -CN¥0.48 -0.07 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥27.15 4.01 USD
-0.18
CN¥2.34B 345.18M USD CN¥381.50K 56.29K USD CN¥27.13 4 USD CN¥27.67 4.08 USD CN¥2.34B 345.18M USD 0 -CN¥0.29 -0.04 USD
cn Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ CN CN¥7.70 1.14 USD
+1.05
CN¥2.34B 344.63M USD CN¥1.57M 231.88K USD CN¥7.61 1.12 USD CN¥7.77 1.15 USD CN¥2.34B 344.63M USD 48.12 CN¥0.16 0.02 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.90 1.02 USD
+1.77
CN¥2.28B 336.93M USD CN¥1.87M 275.9K USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥2.28B 336.93M USD 69.00 CN¥0.10 0.01 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.98 1.77 USD
-0.99
CN¥2.27B 335.32M USD CN¥1.57M 231.84K USD CN¥11.97 1.77 USD CN¥12.38 1.83 USD CN¥2.27B 335.32M USD 0 -CN¥0.22 -0.03 USD
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥10.10 1.49 USD
-0.39
CN¥2.25B 332.45M USD CN¥1.33M 196.69K USD CN¥10.07 1.49 USD CN¥10.32 1.52 USD CN¥2.25B 332.45M USD 29.70 CN¥0.34 0.05 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.73 0.99 USD
+0.6
CN¥2.25B 331.78M USD CN¥2.54M 374.99K USD CN¥6.70 0.99 USD CN¥6.86 1.01 USD CN¥2.25B 331.78M USD 0 -CN¥0.10 -0.01 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.68 4.08 USD
+0.4
CN¥2.25B 331.45M USD CN¥336.22K 49.61K USD CN¥27.37 4.04 USD CN¥28.20 4.16 USD CN¥2.25B 331.45M USD 27.40 CN¥1.01 0.15 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.37 1.38 USD
+0.75
CN¥2.24B 331.07M USD CN¥1.08M 159.62K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥2.24B 331.07M USD 0 -CN¥0.17 -0.02 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.62 1.12 USD
+0.53
CN¥2.20B 324.97M USD CN¥2.14M 316.45K USD CN¥7.55 1.11 USD CN¥7.81 1.15 USD CN¥2.20B 324.97M USD 0 -CN¥0.34 -0.05 USD
cn Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ CN CN¥6.28 0.93 USD
+0.16
CN¥2.18B 321.3M USD CN¥3.17M 468.06K USD CN¥6.20 0.91 USD CN¥6.44 0.95 USD CN¥2.18B 321.3M USD 0 -CN¥1.15 -0.1 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.83 2.34 USD
-1.25
CN¥2.17B 320.01M USD CN¥1.32M 194.19K USD CN¥15.81 2.33 USD CN¥16.28 2.4 USD CN¥2.17B 320.01M USD 158.30 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.98 1.92 USD
+0.23
CN¥2.11B 311.3M USD CN¥1.32M 195.26K USD CN¥12.93 1.91 USD CN¥13.30 1.96 USD CN¥2.11B 311.3M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ CN CN¥13.12 1.94 USD
+0.61
CN¥2.10B 309.73M USD CN¥910.60K 134.36K USD CN¥13.07 1.93 USD CN¥13.46 1.99 USD CN¥2.10B 309.73M USD 37.48 CN¥0.35 0.05 USD
cn Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ CN CN¥21.73 3.21 USD
+0.23
CN¥2.08B 306.73M USD CN¥714.40K 105.41K USD CN¥21.70 3.2 USD CN¥22.17 3.27 USD CN¥2.08B 306.73M USD 0 -CN¥0.21 -0.03 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.34 1.82 USD
+1.23
CN¥2.08B 306.45M USD CN¥855.17K 126.18K USD CN¥12.21 1.8 USD CN¥12.56 1.85 USD CN¥2.08B 306.45M USD 37.39 CN¥0.33 0.05 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.14 0.46 USD
+0.64
CN¥2.05B 302.03M USD CN¥3.55M 524.37K USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥2.05B 302.03M USD 0 -CN¥0.49 -0.07 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.54 0.96 USD
+1.24
CN¥2.02B 298.35M USD CN¥2.20M 324.91K USD CN¥6.45 0.95 USD CN¥6.66 0.98 USD CN¥2.02B 298.35M USD 72.66 CN¥0.09 0.01 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.39 0.8 USD
-0.37
CN¥2.02B 297.53M USD CN¥2.14M 315.6K USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥2.02B 297.53M USD 0 -CN¥0.73 -0.1 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.43 2.42 USD
-0.24
CN¥2.00B 295.22M USD CN¥813.40K 120.01K USD CN¥16.30 2.41 USD CN¥16.74 2.47 USD CN¥2.00B 295.22M USD 126.38 CN¥0.13 0.02 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.13 1.2 USD
0
CN¥1.98B 292.82M USD CN¥2.89M 426.71K USD CN¥8.08 1.19 USD CN¥8.32 1.23 USD CN¥1.98B 292.82M USD 203.25 CN¥0.04 0.005 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥9.65 1.42 USD
-0.72
CN¥1.98B 292.46M USD CN¥1.94M 286.58K USD CN¥9.62 1.42 USD CN¥9.98 1.47 USD CN¥1.98B 292.46M USD 0 -CN¥1.17 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency