Ergebnisseite 4 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (423)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $28.17M 3.92M USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
+1.76
|
$3.89B 540.26M USD | $4.61M 641.67K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.87B 538.66M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.87B 538.66M USD | 18.68 | $0.54 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $14.16M 1.97M USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.53 1.33 USD |
-0.21
|
$3.81B 530.18M USD | $9.28M 1.29M USD | $9.41 1.31 USD | $9.62 1.34 USD | $3.81B 530.18M USD | 0 | -$0.7 -0.09 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $61.3M 8.52M USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| LUMMY PHARM 300006.SZ | $3.59 0.5 USD |
+2.57
|
$3.79B 527.07M USD | $18.4M 2.56M USD | $3.49 0.49 USD | $3.59 0.5 USD | $3.79B 527.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $6.51M 905.09K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+1.51
|
$3.76B 522.92M USD | $4.49M 624.57K USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.17 0.44 USD |
+2.92
|
$3.75B 521.08M USD | $28.91M 4.02M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 0 | -$1.19 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.99 1.25 USD |
+5.02
|
$3.73B 518.36M USD | $10.14M 1.41M USD | $8.75 1.22 USD | $8.99 1.25 USD | $3.73B 518.36M USD | 0 | -$0.19 -0.02 USD | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $21.76M 3.03M USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.29 1.85 USD |
-0.3
|
$3.62B 503.92M USD | $3.6M 500.24K USD | $13.13 1.83 USD | $13.38 1.86 USD | $3.62B 503.92M USD | 102.23 | $0.13 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $3.3M 458.37K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.15 3.22 USD |
-0.81
|
$3.58B 497.45M USD | $4.41M 613.7K USD | $22.76 3.16 USD | $23.55 3.27 USD | $3.58B 497.45M USD | 32.60 | $0.71 0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $1.32M 183.9K USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.3 1.71 USD |
+1.07
|
$3.54B 492.55M USD | $2.75M 382.3K USD | $12.06 1.68 USD | $12.32 1.71 USD | $3.54B 492.55M USD | 82.00 | $0.15 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.86 0.68 USD |
-1.42
|
$3.51B 487.38M USD | $7.31M 1.02M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.51B 487.38M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+1.92
|
$3.48B 483.95M USD | $8.67M 1.21M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.48B 483.95M USD | 25.39 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $6.34M 880.99K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.74 0.94 USD |
+0.75
|
$3.42B 475.61M USD | $4.49M 624.58K USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.42B 475.61M USD | 112.33 | $0.06 0.008 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $3.8M 528.63K USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.27 2.4 USD |
+0.64
|
$3.32B 461.43M USD | $1.22M 170.07K USD | $17.08 2.37 USD | $17.34 2.41 USD | $3.32B 461.43M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.87 2.07 USD |
+5.46
|
$3.32B 461.25M USD | $37.62M 5.23M USD | $13.8 1.92 USD | $15.37 2.14 USD | $3.32B 461.25M USD | 25.20 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $2.64M 366.84K USD | $8.68 1.21 USD | $8.93 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.55 1.74 USD |
-0.24
|
$3.3B 458.17M USD | $3.97M 552.61K USD | $12.34 1.72 USD | $12.74 1.77 USD | $3.3B 458.17M USD | 89.64 | $0.14 0.02 USD | |
| BEILU PHARM 300016.SZ | $6.68 0.93 USD |
+1.21
|
$3.29B 456.93M USD | $8.71M 1.21M USD | $6.55 0.91 USD | $6.69 0.93 USD | $3.29B 456.93M USD | 167.00 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.39 0.89 USD |
+1.59
|
$3.26B 452.84M USD | $6.08M 844.94K USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.26B 452.84M USD | 53.25 | $0.12 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.46 0.76 USD |
+2.06
|
$3.24B 450.65M USD | $12.71M 1.77M USD | $5.32 0.74 USD | $5.52 0.77 USD | $3.24B 450.65M USD | 45.50 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
+0.97
|
$3.24B 449.99M USD | $4.26M 592.52K USD | $8.22 1.14 USD | $8.34 1.16 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
+11.29
|
$3.23B 449.2M USD | $83.18M 11.57M USD | $9.53 1.33 USD | $11.48 1.6 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.83
|
$448.63M — | $33.06K — | $0.4799 — | $0.4899 — | $448.63M — | 24.40 | $0.02 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.55 3.41 USD |
+3.19
|
$3.21B 446.81M USD | $2.03M 282.31K USD | $23.69 3.29 USD | $24.56 3.41 USD | $3.21B 446.81M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.48 0.62 USD |
+0.45
|
$3.21B 446.65M USD | $10.68M 1.49M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.21B 446.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $4.15M 577.07K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
+1.28
|
$3.2B 444.63M USD | $5.27M 733.13K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.29 1.15 USD |
+1.22
|
$3.18B 441.67M USD | $9.88M 1.37M USD | $8.13 1.13 USD | $8.29 1.15 USD | $3.18B 441.67M USD | 207.25 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $6.37M 885.05K USD | $14.29 1.99 USD | $14.55 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+3.59
|
$3.17B 440.85M USD | $62.95M 8.75M USD | $3.59 0.5 USD | $3.76 0.52 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $5.94M 826.45K USD | $5.84 0.81 USD | $6 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.47 0.76 USD |
+2.43
|
$3.14B 436.48M USD | $14.58M 2.03M USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.14B 436.48M USD | 91.16 | $0.06 0.008 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.64
|
$3.13B 434.89M USD | $7.04M 979.46K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.13B 434.89M USD | 37.10 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $14.23M 1.98M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
+0.84
|
$3.1B 430.51M USD | $11.19M 1.56M USD | $5.92 0.82 USD | $6.09 0.85 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $38.36M 5.33M USD | $1.45 0.2 USD | $1.54 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.58 3.97 USD |
+2.81
|
$3.04B 422.35M USD | $5.22M 726.25K USD | $27.73 3.86 USD | $29.37 4.08 USD | $3.04B 422.35M USD | 24.85 | $1.15 0.16 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.8 1.92 USD |
-1.36
|
$3B 417.27M USD | $4.23M 588.61K USD | $13.7 1.9 USD | $13.99 1.95 USD | $3B 417.27M USD | 41.81 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $5.52M 767.71K USD | $9 1.25 USD | $9.17 1.28 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.68
|
$2.98B 414.65M USD | $8.23M 1.14M USD | $12.42 1.73 USD | $12.94 1.8 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $14.65 2.04 USD |
+2.45
|
$2.96B 410.92M USD | $4.93M 685.18K USD | $14.23 1.98 USD | $14.68 2.04 USD | $2.96B 410.92M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+1.58
|
$2.92B 405.81M USD | $5.92M 823.06K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.6 1.2 USD |
+2.02
|
$2.87B 399.54M USD | $47.53M 6.61M USD | $8.51 1.18 USD | $9.16 1.27 USD | $2.87B 399.54M USD | 57.33 | $0.15 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
+0.42
|
$2.87B 398.77M USD | $2.7M 375.31K USD | $7.06 0.98 USD | $7.17 1 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.68 3.15 USD |
-1.35
|
$2.86B 397.49M USD | $6.35M 882.86K USD | $22.41 3.12 USD | $23.09 3.21 USD | $2.86B 397.49M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+1.5
|
$2.84B 394.2M USD | $6.96M 967.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+2.12
|
$2.81B 390.13M USD | $4.9M 681.18K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $5.65M 785.37K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
+1.84
|
$2.71B 376.69M USD | $6.14M 853.64K USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $4.74M 658.77K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $6.6M 917.67K USD | $9.17 1.28 USD | $9.38 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.83 3.87 USD |
-3.13
|
$2.66B 370.19M USD | $4.77M 662.85K USD | $27.8 3.87 USD | $28.7 3.99 USD | $2.66B 370.19M USD | 231.91 | $0.12 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.61B 362.85M USD | $2.3M 319.66K USD | $27.52 3.83 USD | $28.57 3.97 USD | $2.61B 362.85M USD | 1394.50 | $0.02 0.002 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.46 0.48 USD |
+2.67
|
$2.58B 358.73M USD | $26M 3.62M USD | $3.34 0.46 USD | $3.49 0.49 USD | $2.58B 358.73M USD | 86.50 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.08
|
$2.52B 350.81M USD | $590.1K 82.05K USD | $23.66 3.29 USD | $23.94 3.33 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $1.19M 165.67K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $6.03M 839.1K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.65 2.45 USD |
+0.34
|
$2.42B 336.24M USD | $2.22M 308.21K USD | $17.33 2.41 USD | $17.89 2.49 USD | $2.42B 336.24M USD | 0 | -$0.13 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.73 1.35 USD |
+1.78
|
$2.42B 335.95M USD | $17.29M 2.4M USD | $9.49 1.32 USD | $9.85 1.37 USD | $2.42B 335.95M USD | 69.50 | $0.14 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.82 0.81 USD |
+0.87
|
$2.39B 332.31M USD | $2.2M 306.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.94 1.38 USD |
+0.91
|
$2.38B 330.97M USD | $5.4M 750.43K USD | $9.8 1.36 USD | $9.99 1.39 USD | $2.38B 330.97M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
+3.25
|
$2.38B 330.42M USD | $36.6M 5.09M USD | $3.67 0.51 USD | $3.98 0.55 USD | $2.38B 330.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.66 2.04 USD |
+1.52
|
$2.35B 326.14M USD | $4.6M 639.82K USD | $14.39 2 USD | $15.18 2.11 USD | $2.35B 326.14M USD | 45.81 | $0.32 0.04 USD | |
| HONZ PHARM 300086.SZ | $5.11 0.71 USD |
+1.39
|
$2.33B 323.37M USD | $16.74M 2.33M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.33B 323.37M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.05 2.23 USD |
+4.56
|
$2.32B 323.12M USD | $6.77M 941.02K USD | $15.32 2.13 USD | $17.12 2.38 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.95 4.03 USD |
+6.43
|
$2.32B 322.02M USD | $12.66M 1.76M USD | $26.3 3.66 USD | $31.28 4.35 USD | $2.32B 322.02M USD | 0 | -$0.96 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+2.04
|
$2.31B 321.67M USD | $2.59M 359.52K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.09 1.68 USD |
+4.31
|
$2.31B 321.11M USD | $45.24M 6.29M USD | $11.44 1.59 USD | $12.22 1.7 USD | $2.31B 321.11M USD | 0 | -$1.18 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
+1.37
|
$2.29B 317.79M USD | $2.02M 280.8K USD | $13.73 1.91 USD | $14.07 1.96 USD | $2.29B 317.79M USD | 58.41 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.81 2.62 USD |
-0.21
|
$2.28B 316.98M USD | $1.13M 157.17K USD | $18.59 2.58 USD | $19.04 2.65 USD | $2.28B 316.98M USD | 188.09 | $0.1 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.83 1.51 USD |
+1.5
|
$2.22B 309.3M USD | $3.33M 463.43K USD | $10.61 1.48 USD | $10.87 1.51 USD | $2.22B 309.3M USD | 180.50 | $0.06 0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.55
|
$2.21B 307.85M USD | $3.77M 524.87K USD | $8.96 1.25 USD | $9.13 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.15 0.3 USD |
+2.87
|
$2.21B 307.78M USD | $15.37M 2.14M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.11 0.99 USD |
+1.28
|
$2.13B 295.69M USD | $3.92M 544.77K USD | $6.97 0.97 USD | $7.12 0.99 USD | $2.13B 295.69M USD | 41.82 | $0.17 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.14 2.11 USD |
+1.41
|
$2.13B 295.48M USD | $1.68M 233.37K USD | $14.86 2.07 USD | $15.21 2.11 USD | $2.13B 295.48M USD | 26.56 | $0.57 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.05 0.84 USD |
+2.02
|
$2.12B 294.3M USD | $5.8M 805.93K USD | $5.87 0.82 USD | $6.05 0.84 USD | $2.12B 294.3M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.71 3.71 USD |
+0.75
|
$2.08B 289.54M USD | $277.36K 38.56K USD | $26.42 3.67 USD | $26.91 3.74 USD | $2.08B 289.54M USD | 111.29 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
+2.17
|
$2.01B 279.86M USD | $3.71M 516.38K USD | $17.01 2.37 USD | $17.85 2.48 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
+5.04
|
$1.98B 275.31M USD | $311.62K 43.33K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.17 3.36 USD |
+2.11
|
$1.96B 272.74M USD | $1.77M 245.47K USD | $23.6 3.28 USD | $24.33 3.38 USD | $1.96B 272.74M USD | 36.62 | $0.66 0.09 USD | |
| BIOLIGHT 300246.SZ | $7.41 1.03 USD |
+0.95
|
$1.96B 272.6M USD | $5.27M 732.82K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.54 2.72 USD |
-0.36
|
$1.95B 271.36M USD | $1.93M 268.85K USD | $19.42 2.7 USD | $19.85 2.76 USD | $1.95B 271.36M USD | 0 | -$1.08 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.27 0.87 USD |
+0.8
|
$1.94B 269.55M USD | $4.9M 681.78K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.94B 269.55M USD | 0 | -$0.34 -0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
0
|
$1.9B 264.38M USD | $37.46M 5.21M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.64 0.65 USD |
-1.07
|
$1.63B 226.02M USD | $6.03M 838.99K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.63B 226.02M USD | 0 | -$1.83 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||