Ergebnisseite 4 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (418)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (225)
Gesundheitswesen (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥3.76B 554.25M USD | CN¥8.12M 1.2M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.76B 554.25M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥3.76B 554.07M USD | CN¥9.29M 1.37M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥3.76B 554.07M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.75B 553.24M USD | CN¥6.66M 982.25K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥3.73B 550.68M USD | CN¥9.12M 1.35M USD | CN¥8.75 1.29 USD | CN¥9.18 1.35 USD | CN¥3.73B 550.68M USD | 112.50 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥3.73B 550.11M USD | CN¥7.73M 1.14M USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.73B 550.11M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.27 4.47 USD |
-1.46
|
CN¥3.63B 535.95M USD | CN¥2.00M 295.26K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.63B 535.95M USD | 81.81 | CN¥0.37 0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥31.95M 4.71M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.36M 200.93K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
+0.16
|
CN¥3.47B 512.18M USD | CN¥1.09M 161.03K USD | CN¥24.94 3.68 USD | CN¥25.95 3.83 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.05
|
CN¥3.46B 510.38M USD | CN¥5.69M 839.86K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.46B 510.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥3.45B 509.29M USD | CN¥8.30M 1.22M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥3.45B 509.29M USD | 22.12 | CN¥0.41 0.06 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
-3.78
|
CN¥3.43B 506.04M USD | CN¥1.87M 276.56K USD | CN¥14.65 2.16 USD | CN¥15.31 2.26 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥3.41B 503.33M USD | CN¥7.25M 1.07M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.41B 503.33M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.16 4.45 USD |
-1.89
|
CN¥3.38B 498.96M USD | CN¥602.59K 88.91K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.96M USD | 27.92 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥3.36B 495.48M USD | CN¥3.13M 461.96K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥3.36B 495.48M USD | 16.81 | CN¥0.61 0.09 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥3.34B 492.21M USD | CN¥8.15M 1.2M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.34B 492.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.27 1.22 USD |
-2.71
|
CN¥3.31B 488.72M USD | CN¥7.74M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥3.31B 488.72M USD | 275.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥3.31B 488.69M USD | CN¥4.61M 680.02K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥3.27B 482.56M USD | CN¥2.21M 326.45K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.27B 482.56M USD | 50.05 | CN¥0.17 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥3.21B 473.49M USD | CN¥5.52M 814.84K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.21B 473.49M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.29 3.58 USD |
-1.34
|
CN¥3.18B 469.11M USD | CN¥2.56M 377.01K USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.17 6.96 USD |
+0.49
|
CN¥3.16B 466.65M USD | CN¥703.00K 103.73K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.16B 466.65M USD | 28.76 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.88 5.74 USD |
+0.57
|
CN¥3.16B 466.04M USD | CN¥838.57K 123.73K USD | CN¥37.88 5.59 USD | CN¥38.96 5.75 USD | CN¥3.16B 466.04M USD | 36.33 | CN¥1.07 0.16 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.15B 464.28M USD | CN¥4.53M 668.05K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.15B 464.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.78 1.44 USD |
-1.01
|
CN¥3.09B 456.5M USD | CN¥2.69M 396.62K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥3.09B 456.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥3.08B 455.13M USD | CN¥8.10M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥3.08B 455.13M USD | 13.62 | CN¥0.45 0.07 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥17.88M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.02B 445.84M USD | CN¥10.27M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.02B 445.84M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.05 3.99 USD |
-1.39
|
CN¥2.87B 424.18M USD | CN¥1.23M 181.05K USD | CN¥26.66 3.93 USD | CN¥27.58 4.07 USD | CN¥2.87B 424.18M USD | 32.59 | CN¥0.83 0.12 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥2.86B 422.29M USD | CN¥2.86M 422.07K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.86B 422.29M USD | 29.43 | CN¥0.51 0.08 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.25 2.55 USD |
-2.43
|
CN¥2.83B 418.24M USD | CN¥3.61M 532.38K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.83B 418.24M USD | 49.28 | CN¥0.35 0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥2.83B 417.05M USD | CN¥3.65M 538.92K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.83B 417.05M USD | 152.28 | CN¥0.07 0.01 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.81B 414.29M USD | CN¥11.06M 1.63M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.81B 413.91M USD | CN¥3.96M 583.95K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 413.91M USD | 39.29 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.80B 413.64M USD | CN¥6.25M 922.05K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.79B 412.35M USD | CN¥2.35M 346.19K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥2.79B 412.35M USD | 16.32 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.78B 409.63M USD | CN¥9.67M 1.43M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥2.78B 409.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.51 1.4 USD |
-2.46
|
CN¥2.74B 404.11M USD | CN¥2.06M 303.55K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.11M USD | 36.57 | CN¥0.26 0.04 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.49 3.17 USD |
-0.88
|
CN¥2.72B 401.25M USD | CN¥1.39M 204.94K USD | CN¥20.99 3.1 USD | CN¥21.93 3.24 USD | CN¥2.72B 401.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥2.63B 388.55M USD | CN¥1.27M 187.1K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.55M USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥4.53M 668.4K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥2.59B 382.55M USD | CN¥9.36M 1.38M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥2.59B 382.18M USD | CN¥5.13M 757.22K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.59B 382.18M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.57B 379.75M USD | CN¥14.35M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.97 3.54 USD |
-0.95
|
CN¥2.54B 375.39M USD | CN¥611.87K 90.28K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.54B 375.39M USD | 29.23 | CN¥0.82 0.12 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-2.09
|
CN¥2.54B 374.19M USD | CN¥2.75M 405.44K USD | CN¥19.80 2.92 USD | CN¥20.51 3.03 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.51B 370.93M USD | CN¥6.26M 923.18K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥2.51B 370.93M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.28 0.93 USD |
-2.48
|
CN¥2.51B 370.74M USD | CN¥1.40M 207.05K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.49 1.7 USD |
-1.46
|
CN¥2.51B 370.62M USD | CN¥4.30M 634.84K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.51B 370.62M USD | 28.02 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥5.89M 868.57K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.47B 364.27M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.41B 356.17M USD | CN¥1.68M 248.41K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.39B 353.32M USD | CN¥3.22M 475.69K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.39B 353.32M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥2.38B 351.74M USD | CN¥9.85M 1.45M USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥2.38B 351.74M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.59 2.89 USD |
-1.56
|
CN¥2.37B 350.32M USD | CN¥1.60M 235.34K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.37B 350.32M USD | 130.59 | CN¥0.15 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.33B 343.62M USD | CN¥13.56M 2M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥2.26B 333.89M USD | CN¥3.91M 577.59K USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥2.26B 333.89M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.25B 331.3M USD | CN¥11.31M 1.67M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥2.54M 374.98K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.21B 325.37M USD | CN¥6.37M 940.14K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.18B 321.56M USD | CN¥5.08M 749.36K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.79 2.33 USD |
+0.45
|
CN¥2.16B 319.2M USD | CN¥2.18M 321.27K USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥2.16B 319.2M USD | 157.90 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥2.09B 309.02M USD | CN¥4.87M 717.99K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 309.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥2.06B 304.54M USD | CN¥1.81M 266.44K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.06B 304.54M USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.06B 303.38M USD | CN¥2.18M 321.13K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.24 3.13 USD |
-1.94
|
CN¥2.03B 299.81M USD | CN¥1.59M 234.66K USD | CN¥20.84 3.07 USD | CN¥21.69 3.2 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥1.94B 286.41M USD | CN¥1.72M 254.14K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥1.94B 286.41M USD | 122.61 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||