结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.70 0.55 USD |
+3.64
|
CN¥3.81B 562.06M USD | CN¥41.64M 6.14M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.81B 562.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.40 6.7 USD |
-0.5
|
CN¥3.81B 561.83M USD | CN¥253.78K 37.44K USD | CN¥45.00 6.64 USD | CN¥46.31 6.83 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥3.78B 557.42M USD | CN¥1.80M 265.68K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.81 8.23 USD |
-3.03
|
CN¥3.74B 552.13M USD | CN¥733.48K 108.22K USD | CN¥55.50 8.19 USD | CN¥58.38 8.61 USD | CN¥3.74B 552.13M USD | 34.03 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.69 4.09 USD |
-0.29
|
CN¥3.73B 550.19M USD | CN¥480.39K 70.88K USD | CN¥27.40 4.04 USD | CN¥27.98 4.13 USD | CN¥3.73B 550.19M USD | 230.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.09 2.08 USD |
-4.29
|
CN¥3.73B 550.1M USD | CN¥2.78M 409.61K USD | CN¥14.03 2.07 USD | CN¥14.72 2.17 USD | CN¥3.73B 550.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.98 0.88 USD |
-4.01
|
CN¥3.72B 548.74M USD | CN¥11.18M 1.65M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.72B 548.74M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥3.70B 545.5M USD | CN¥1.15M 170.18K USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥3.70B 545.5M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.78 4.84 USD |
+0.37
|
CN¥3.68B 542.31M USD | CN¥785.44K 115.89K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.68B 542.31M USD | 30.35 | CN¥1.08 0.16 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.84 0.42 USD |
-1.72
|
CN¥3.66B 539.38M USD | CN¥18.16M 2.68M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥3.61B 532.75M USD | CN¥3.20M 471.46K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.61B 532.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.79 2.33 USD |
-0.32
|
CN¥3.60B 531.7M USD | CN¥1.45M 214.22K USD | CN¥15.59 2.3 USD | CN¥16.08 2.37 USD | CN¥3.60B 531.7M USD | 21.93 | CN¥0.72 0.11 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥3.60B 530.58M USD | CN¥8.99M 1.33M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥3.60B 530.58M USD | 32.78 | CN¥0.19 0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.45 3.31 USD |
-1.28
|
CN¥3.59B 529.99M USD | CN¥1.96M 289.06K USD | CN¥22.23 3.28 USD | CN¥23.08 3.41 USD | CN¥3.59B 529.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥3.58B 527.97M USD | CN¥955.30K 140.95K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.58B 527.97M USD | 20.67 | CN¥0.50 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥3.53B 520.21M USD | CN¥7.46M 1.1M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.53B 520.21M USD | 83.09 | CN¥0.11 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.89 3.82 USD |
-2.89
|
CN¥3.51B 517.38M USD | CN¥2.52M 371.8K USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥3.51B 517.38M USD | 23.11 | CN¥1.12 0.17 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.47 1.54 USD |
+0.58
|
CN¥3.51B 517.35M USD | CN¥4.22M 622.83K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥3.51B 517.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥12.00 1.77 USD |
+2.3
|
CN¥3.50B 516.78M USD | CN¥1.33M 196.71K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.50B 516.78M USD | 44.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥3.41B 503.69M USD | CN¥1.84M 271.32K USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥3.41B 503.69M USD | 16.93 | CN¥0.44 0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.81 6.32 USD |
-2.62
|
CN¥3.39B 500.78M USD | CN¥810.94K 119.65K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.39B 500.78M USD | 19.02 | CN¥2.25 0.33 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.46 1.25 USD |
-0.82
|
CN¥3.39B 499.94M USD | CN¥2.02M 297.37K USD | CN¥8.35 1.23 USD | CN¥8.56 1.26 USD | CN¥3.39B 499.94M USD | 282.00 | CN¥0.03 0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.45 2.13 USD |
+0.91
|
CN¥3.36B 495.75M USD | CN¥399.46K 58.94K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.10 4.29 USD |
-3.1
|
CN¥3.35B 494.97M USD | CN¥2.80M 412.68K USD | CN¥29.02 4.28 USD | CN¥31.03 4.58 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.31 3.73 USD |
-2.28
|
CN¥3.31B 488.81M USD | CN¥2.81M 414.18K USD | CN¥25.30 3.73 USD | CN¥26.30 3.88 USD | CN¥3.31B 488.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥3.31B 488.39M USD | CN¥3.54M 522.42K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥3.31B 488.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥3.28B 483.69M USD | CN¥964.50K 142.31K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.28B 483.69M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.05 2.52 USD |
-1.04
|
CN¥3.25B 479.68M USD | CN¥1.69M 249.01K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.25B 479.68M USD | 33.43 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥3.23B 476.03M USD | CN¥3.43M 506.53K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.03M USD | 31.60 | CN¥0.35 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥3.15B 464.21M USD | CN¥1.38M 202.88K USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥3.15B 464.21M USD | 20.19 | CN¥0.41 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥3.14B 464.02M USD | CN¥907.00K 133.83K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.14B 464.02M USD | 13.58 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.13B 461.15M USD | CN¥2.14M 315.35K USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥3.13B 461.15M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥3.10B 457.84M USD | CN¥3.18M 469.35K USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥3.10B 457.84M USD | 87.75 | CN¥0.12 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.70 1.73 USD |
-0.09
|
CN¥3.10B 457.74M USD | CN¥2.08M 306.54K USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥3.10B 457.74M USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.13 2.08 USD |
-0.84
|
CN¥3.09B 455.77M USD | CN¥3.20M 472.39K USD | CN¥14.08 2.08 USD | CN¥14.60 2.15 USD | CN¥3.09B 455.77M USD | 34.46 | CN¥0.41 0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.66 2.02 USD |
-0.29
|
CN¥3.08B 455.08M USD | CN¥3.70M 545.81K USD | CN¥13.50 1.99 USD | CN¥13.97 2.06 USD | CN¥3.08B 455.08M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.07B 453.52M USD | CN¥9.82M 1.45M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥3.05B 450.43M USD | CN¥1.35M 199.13K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥3.05B 450.43M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥3.05B 450.23M USD | CN¥5.22M 770.8K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.05B 450.23M USD | 46.54 | CN¥0.11 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.03 1.77 USD |
-0.17
|
CN¥3.04B 449.12M USD | CN¥1.06M 155.66K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.04B 449.12M USD | 38.80 | CN¥0.31 0.05 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥3.02B 445.82M USD | CN¥4.38M 645.68K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥3.02B 445.82M USD | 56.55 | CN¥0.09 0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥3.00B 443.28M USD | CN¥1.75M 258.66K USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥3.00B 443.28M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.97 0.88 USD |
+1.53
|
CN¥3.00B 443.25M USD | CN¥2.92M 430.34K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥3.00B 443.25M USD | 13.26 | CN¥0.45 0.07 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥2.99B 440.67M USD | CN¥1.11M 164.26K USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.84 4.11 USD |
+2.09
|
CN¥2.96B 436.57M USD | CN¥1.36M 200.32K USD | CN¥26.91 3.97 USD | CN¥28.42 4.19 USD | CN¥2.96B 436.57M USD | 33.54 | CN¥0.83 0.12 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.80 4.1 USD |
-5.57
|
CN¥2.95B 435.38M USD | CN¥867.20K 127.95K USD | CN¥27.80 4.1 USD | CN¥29.50 4.35 USD | CN¥2.95B 435.38M USD | 33.90 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.54 2.29 USD |
-0.77
|
CN¥2.95B 435.29M USD | CN¥732.37K 108.06K USD | CN¥15.37 2.27 USD | CN¥15.78 2.33 USD | CN¥2.95B 435.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.12 1.79 USD |
+0.58
|
CN¥2.84B 419.27M USD | CN¥1.80M 265.17K USD | CN¥11.87 1.75 USD | CN¥12.25 1.81 USD | CN¥2.84B 419.27M USD | 16.60 | CN¥0.73 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.42 3.31 USD |
+0.54
|
CN¥2.84B 418.61M USD | CN¥1.00M 147.84K USD | CN¥22.02 3.25 USD | CN¥22.84 3.37 USD | CN¥2.84B 418.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.51 2.44 USD |
+0.61
|
CN¥2.82B 416.42M USD | CN¥1.16M 171.82K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.82B 416.42M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.00 5.31 USD |
-5.51
|
CN¥2.81B 414.12M USD | CN¥1.18M 173.63K USD | CN¥35.89 5.3 USD | CN¥38.28 5.65 USD | CN¥2.81B 414.12M USD | 81.81 | CN¥0.44 0.06 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-3.34
|
CN¥2.80B 412.67M USD | CN¥4.67M 689.51K USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥2.79B 411.64M USD | CN¥11.79M 1.74M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.79B 411.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥2.77B 408.09M USD | CN¥2.73M 402.3K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.95 2.06 USD |
+0.87
|
CN¥2.77B 408.04M USD | CN¥527.00K 77.76K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.77B 408.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥2.72B 401.56M USD | CN¥861.30K 127.08K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥2.72B 401.56M USD | 36.34 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥2.69B 396.95M USD | CN¥3.98M 587.25K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.69B 396.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.37 2.42 USD |
-1.98
|
CN¥2.69B 396.9M USD | CN¥812.78K 119.92K USD | CN¥16.17 2.39 USD | CN¥16.97 2.5 USD | CN¥2.69B 396.9M USD | 46.77 | CN¥0.35 0.05 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.58 0.68 USD |
-2.97
|
CN¥2.69B 396.72M USD | CN¥1.58M 233.33K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.69B 396.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.22 4.75 USD |
-1.98
|
CN¥2.62B 386.21M USD | CN¥183.01K 27K USD | CN¥32.01 4.72 USD | CN¥32.86 4.85 USD | CN¥2.62B 386.21M USD | 30.11 | CN¥1.07 0.16 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥2.61B 385.17M USD | CN¥1.29M 190.19K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.61B 385.17M USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.47 2.14 USD |
+0.28
|
CN¥2.60B 384.3M USD | CN¥591.10K 87.22K USD | CN¥14.27 2.11 USD | CN¥14.54 2.15 USD | CN¥2.60B 384.3M USD | 37.10 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.15 3.12 USD |
+3.27
|
CN¥2.56B 378.22M USD | CN¥2.53M 373.81K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 378.22M USD | 140.99 | CN¥0.15 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥2.53B 373.91M USD | CN¥8.51M 1.26M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.48B 365.64M USD | CN¥3.42M 504.32K USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.48B 365.64M USD | 77.33 | CN¥0.06 0.008 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥2.47B 364.07M USD | CN¥2.61M 385.16K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.47B 364.07M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥2.45B 361.24M USD | CN¥1.82M 269.21K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥2.44B 359.34M USD | CN¥3.47M 512.02K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.73 2.32 USD |
+0.77
|
CN¥2.43B 358.68M USD | CN¥429.60K 63.39K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.43B 358.68M USD | 15.42 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.42B 357.41M USD | CN¥2.70M 398.06K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.42B 357.41M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.07 2.81 USD |
-1.35
|
CN¥2.40B 354.66M USD | CN¥1.86M 274.25K USD | CN¥18.85 2.78 USD | CN¥19.51 2.88 USD | CN¥2.40B 354.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥2.40B 353.91M USD | CN¥617.49K 91.11K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.40B 353.91M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥2.37B 349.3M USD | CN¥3.94M 581.2K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.37B 349.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.06 2.81 USD |
+2.53
|
CN¥2.32B 342.47M USD | CN¥2.38M 351.59K USD | CN¥18.27 2.7 USD | CN¥19.47 2.87 USD | CN¥2.32B 342.47M USD | 146.61 | CN¥0.13 0.02 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥2.30B 340.04M USD | CN¥1.12M 165.86K USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥2.30B 340.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.55 1.11 USD |
+3.01
|
CN¥2.29B 337.92M USD | CN¥8.37M 1.23M USD | CN¥7.22 1.07 USD | CN¥7.99 1.18 USD | CN¥2.29B 337.92M USD | 47.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.31 3.88 USD |
-4.29
|
CN¥2.27B 334.5M USD | CN¥1.20M 177.6K USD | CN¥26.26 3.87 USD | CN¥27.48 4.05 USD | CN¥2.27B 334.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.26B 334.06M USD | CN¥3.75M 554.02K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.82 1.74 USD |
-0.92
|
CN¥2.24B 330.84M USD | CN¥1.17M 172.04K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.24B 330.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
-6.07
|
CN¥2.19B 323.27M USD | CN¥4.29M 632.28K USD | CN¥7.56 1.12 USD | CN¥8.12 1.2 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥2.15B 317.4M USD | CN¥1.17M 173.29K USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥2.15B 317.4M USD | 39.24 | CN¥0.29 0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
+1.37
|
CN¥2.14B 316.32M USD | CN¥1.26M 186.2K USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥2.14B 316.32M USD | 28.26 | CN¥0.34 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.19 0.47 USD |
+2.9
|
CN¥2.10B 310.52M USD | CN¥2.37M 349.58K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥2.06B 304.17M USD | CN¥3.06M 451.93K USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.06B 304.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥2.06B 304.13M USD | CN¥4.17M 615.83K USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥2.06B 304.13M USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥2.02B 297.87M USD | CN¥2.75M 405.41K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.65 2.16 USD |
-0.47
|
CN¥2.01B 296.15M USD | CN¥564.30K 83.26K USD | CN¥14.51 2.14 USD | CN¥14.94 2.2 USD | CN¥2.01B 296.15M USD | 146.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥1.98B 292.73M USD | CN¥1.03M 151.47K USD | CN¥12.16 1.79 USD | CN¥12.52 1.85 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥1.98B 292.1M USD | CN¥1.08M 159.03K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.31 3.59 USD |
-1.02
|
CN¥1.97B 291.09M USD | CN¥396.52K 58.51K USD | CN¥24.09 3.55 USD | CN¥24.99 3.69 USD | CN¥1.97B 291.09M USD | 24.06 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥1.96B 289.03M USD | CN¥2.00M 295.61K USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.92 2.05 USD |
-2.79
|
CN¥1.95B 288.29M USD | CN¥983.17K 145.06K USD | CN¥13.90 2.05 USD | CN¥14.49 2.14 USD | CN¥1.95B 288.29M USD | 69.59 | CN¥0.20 0.03 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥1.90B 279.86M USD | CN¥2.27M 335.32K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.90B 279.86M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.45 2.43 USD |
-0.36
|
CN¥1.89B 278.44M USD | CN¥777.80K 114.76K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.89B 278.44M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.51 2.88 USD |
-0.46
|
CN¥1.87B 275.39M USD | CN¥665.74K 98.23K USD | CN¥19.22 2.84 USD | CN¥19.75 2.91 USD | CN¥1.87B 275.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.11 2.23 USD |
-2.58
|
CN¥1.86B 274.67M USD | CN¥812.57K 119.89K USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥1.86B 274.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥1.85B 272.35M USD | CN¥2.38M 351.69K USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥1.85B 272.35M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥1.85B 272.29M USD | CN¥2.46M 363.56K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.85B 272.29M USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.82B 268.36M USD | CN¥2.85M 420.05K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥1.81B 267.21M USD | CN¥854.48K 126.08K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.81B 267.21M USD | 32.60 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||