结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.67 0.54 USD |
+2.8
|
CN¥3.78B 557.5M USD | CN¥63.03M 9.3M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.95 6.63 USD |
-1.49
|
CN¥3.77B 556.26M USD | CN¥605.26K 89.3K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.77B 556.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥3.77B 555.6M USD | CN¥2.95M 435.36K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥3.74B 552.41M USD | CN¥5.32M 784.88K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.74B 552.41M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.71 8.22 USD |
-3.21
|
CN¥3.74B 551.14M USD | CN¥1.38M 203.01K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.74B 551.14M USD | 33.96 | CN¥1.64 0.24 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.85 3.52 USD |
-5.62
|
CN¥3.71B 546.91M USD | CN¥2.06M 304.09K USD | CN¥23.73 3.5 USD | CN¥25.51 3.76 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.91 4.86 USD |
+0.77
|
CN¥3.69B 544.46M USD | CN¥1.27M 186.8K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.69B 544.46M USD | 30.47 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.40 4.04 USD |
-1.33
|
CN¥3.69B 544.42M USD | CN¥1.38M 204.16K USD | CN¥27.05 3.99 USD | CN¥27.98 4.13 USD | CN¥3.69B 544.42M USD | 228.33 | CN¥0.12 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.20 1.06 USD |
+0.28
|
CN¥3.68B 542.49M USD | CN¥1.93M 284.41K USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥3.68B 542.49M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.59 3.33 USD |
-0.66
|
CN¥3.61B 533.29M USD | CN¥3.18M 469.32K USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥3.61B 533.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.59B 530.34M USD | CN¥5.09M 750.37K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.79 0.41 USD |
-3.46
|
CN¥3.59B 529.89M USD | CN¥38.27M 5.65M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥3.59B 529.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.57 2.3 USD |
-1.7
|
CN¥3.55B 524.29M USD | CN¥2.87M 423.18K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.55B 524.29M USD | 21.62 | CN¥0.72 0.11 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.55B 523.88M USD | CN¥1.50M 221.48K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.00 3.84 USD |
+0.42
|
CN¥3.52B 519.57M USD | CN¥964.10K 142.25K USD | CN¥25.51 3.76 USD | CN¥26.38 3.89 USD | CN¥3.52B 519.57M USD | 23.21 | CN¥1.12 0.17 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.52B 518.66M USD | CN¥12.81M 1.89M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥3.52B 518.66M USD | 32.05 | CN¥0.19 0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.09 1.34 USD |
+0.78
|
CN¥3.51B 517.36M USD | CN¥10.81M 1.6M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.51B 517.36M USD | 82.63 | CN¥0.11 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.38 1.53 USD |
-0.29
|
CN¥3.48B 512.9M USD | CN¥6.66M 982.57K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.90 1.76 USD |
+1.45
|
CN¥3.47B 512.47M USD | CN¥2.35M 347.24K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.47B 512.47M USD | 44.07 | CN¥0.27 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.01 4.43 USD |
-0.07
|
CN¥3.46B 510.45M USD | CN¥4.90M 722.28K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.46B 510.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.40 1.09 USD |
-1.2
|
CN¥3.39B 500.31M USD | CN¥3.30M 487.02K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥3.39B 500.31M USD | 16.81 | CN¥0.44 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥3.38B 498.76M USD | CN¥4.47M 659.77K USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥3.38B 498.76M USD | 281.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.30 6.24 USD |
-1.19
|
CN¥3.35B 494.81M USD | CN¥167.64K 24.73K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.35B 494.81M USD | 18.80 | CN¥2.25 0.33 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.39 2.12 USD |
+0.49
|
CN¥3.35B 493.69M USD | CN¥766.91K 113.15K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.35B 493.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥3.28B 484.58M USD | CN¥6.42M 947.16K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥3.28B 484.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.08 3.7 USD |
-3.17
|
CN¥3.28B 484.37M USD | CN¥4.68M 691.21K USD | CN¥24.88 3.67 USD | CN¥26.30 3.88 USD | CN¥3.28B 484.37M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥3.26B 480.86M USD | CN¥1.66M 244.62K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.26B 480.86M USD | 49.88 | CN¥0.17 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.09 1.64 USD |
+0.27
|
CN¥3.24B 477.32M USD | CN¥1.77M 260.73K USD | CN¥10.91 1.61 USD | CN¥11.21 1.65 USD | CN¥3.24B 477.32M USD | 31.68 | CN¥0.35 0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.96 2.5 USD |
-1.57
|
CN¥3.23B 477.15M USD | CN¥2.88M 425.57K USD | CN¥16.84 2.48 USD | CN¥17.49 2.58 USD | CN¥3.23B 477.15M USD | 33.25 | CN¥0.51 0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.53 2.14 USD |
+1.96
|
CN¥3.18B 468.68M USD | CN¥7.36M 1.09M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥3.18B 468.68M USD | 35.43 | CN¥0.41 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥3.14B 462.73M USD | CN¥1.60M 236.15K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.14B 462.73M USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥3.12B 460.29M USD | CN¥2.58M 381.04K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.12B 460.29M USD | 20.02 | CN¥0.41 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥29.31 4.32 USD |
+7.48
|
CN¥3.12B 459.62M USD | CN¥3.99M 588.62K USD | CN¥26.91 3.97 USD | CN¥29.46 4.35 USD | CN¥3.12B 459.62M USD | 35.31 | CN¥0.83 0.12 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥3.10B 456.71M USD | CN¥3.78M 557.68K USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥3.10B 456.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.07B 453.52M USD | CN¥15.17M 2.24M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.57 1.71 USD |
-1.2
|
CN¥3.07B 452.65M USD | CN¥3.96M 583.86K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.65M USD | 165.28 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥3.07B 452.62M USD | CN¥5.47M 806.39K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥3.07B 452.62M USD | 86.75 | CN¥0.12 0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.53 2 USD |
-1.24
|
CN¥3.05B 450.75M USD | CN¥6.31M 931.6K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥3.05B 450.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥3.04B 448.57M USD | CN¥2.32M 341.7K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.96 1.32 USD |
+2.75
|
CN¥3.03B 446.77M USD | CN¥3.20M 472.7K USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥3.03B 446.77M USD | 0 | CN¥0.00 0 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥3.03B 446.72M USD | CN¥8.59M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.03B 446.72M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥3.02B 445.02M USD | CN¥1.58M 232.74K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.02M USD | 38.45 | CN¥0.31 0.05 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥3.00B 443.19M USD | CN¥7.57M 1.12M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥3.00B 443.19M USD | 56.22 | CN¥0.09 0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥2.96B 436.65M USD | CN¥3.19M 470.55K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥2.96B 436.56M USD | CN¥4.48M 660.91K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.96B 436.56M USD | 13.06 | CN¥0.45 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.76 4.1 USD |
-5.71
|
CN¥2.95B 434.75M USD | CN¥1.49M 219.3K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.95B 434.75M USD | 33.85 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.50 2.29 USD |
-1.02
|
CN¥2.94B 434.17M USD | CN¥1.23M 180.98K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.94B 434.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥2.82B 415.92M USD | CN¥2.01M 297.06K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.82B 415.92M USD | 235.57 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.99 1.77 USD |
-0.5
|
CN¥2.81B 414.77M USD | CN¥2.68M 395.47K USD | CN¥11.87 1.75 USD | CN¥12.25 1.81 USD | CN¥2.81B 414.77M USD | 16.42 | CN¥0.73 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.19 3.27 USD |
-0.49
|
CN¥2.81B 414.32M USD | CN¥1.65M 243.94K USD | CN¥21.97 3.24 USD | CN¥22.84 3.37 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥2.79B 411.43M USD | CN¥2.75M 405.09K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.79B 411.43M USD | 39.05 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥2.76B 407.61M USD | CN¥17.75M 2.62M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥2.75B 405.41M USD | CN¥845.00K 124.68K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.75B 405.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥2.75B 405.25M USD | CN¥4.56M 672.67K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.75B 405.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.88 5.15 USD |
-3.11
|
CN¥2.72B 401.23M USD | CN¥776.08K 114.51K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.72B 401.23M USD | 79.27 | CN¥0.44 0.06 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥2.71B 400.18M USD | CN¥2.63M 387.57K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.71B 400.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.43 2.42 USD |
-1.62
|
CN¥2.70B 398.36M USD | CN¥1.92M 283.1K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.70B 398.36M USD | 46.94 | CN¥0.35 0.05 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.34 1.38 USD |
-1.48
|
CN¥2.69B 396.89M USD | CN¥1.47M 217.1K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 396.89M USD | 35.92 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥2.67B 393.82M USD | CN¥6.75M 995.69K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.67B 393.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.65 4.82 USD |
-0.67
|
CN¥2.65B 391.36M USD | CN¥737.57K 108.83K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.65B 391.36M USD | 30.51 | CN¥1.07 0.16 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.83 1.16 USD |
-0.76
|
CN¥2.58B 381.27M USD | CN¥2.73M 402.71K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.58B 381.27M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥2.58B 380.85M USD | CN¥990.60K 146.16K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.58B 380.85M USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.10 3.11 USD |
+3.03
|
CN¥2.56B 377.32M USD | CN¥3.59M 530.09K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 377.32M USD | 140.66 | CN¥0.15 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥2.49B 368.07M USD | CN¥12.10M 1.79M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥2.47B 364.85M USD | CN¥5.18M 763.66K USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥2.45B 361.33M USD | CN¥5.43M 801.65K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.45B 361.33M USD | 25.09 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥2.43B 358.97M USD | CN¥3.35M 493.8K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.43B 358.97M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥2.42B 356.82M USD | CN¥4.64M 684.63K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.42B 356.82M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.63 2.31 USD |
+0.13
|
CN¥2.42B 356.4M USD | CN¥640.00K 94.43K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.42B 356.4M USD | 15.32 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.97 0.88 USD |
-0.17
|
CN¥2.39B 353.32M USD | CN¥1.56M 229.64K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.39B 353.32M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥2.39B 352.27M USD | CN¥5.73M 844.9K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.85 2.78 USD |
-2.48
|
CN¥2.38B 350.57M USD | CN¥3.37M 497.94K USD | CN¥18.75 2.77 USD | CN¥19.51 2.88 USD | CN¥2.38B 350.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥2.36B 348.05M USD | CN¥7.23M 1.07M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.76 2.77 USD |
+0.92
|
CN¥2.28B 337.08M USD | CN¥3.40M 502.35K USD | CN¥18.27 2.7 USD | CN¥19.47 2.87 USD | CN¥2.28B 337.08M USD | 144.30 | CN¥0.13 0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥2.27B 335.23M USD | CN¥11.50M 1.7M USD | CN¥7.22 1.07 USD | CN¥7.99 1.18 USD | CN¥2.27B 335.23M USD | 46.81 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥2.27B 334.98M USD | CN¥6.29M 927.89K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.27B 334.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.22 3.87 USD |
-0.34
|
CN¥2.26B 333.36M USD | CN¥675.40K 99.65K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.26B 333.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.25B 331.78M USD | CN¥1.65M 243.88K USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥2.25B 331.78M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.78 1.74 USD |
-1.26
|
CN¥2.23B 329.72M USD | CN¥1.95M 287.38K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 329.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.42 1.09 USD |
-8.06
|
CN¥2.14B 316.44M USD | CN¥8.64M 1.27M USD | CN¥7.39 1.09 USD | CN¥8.12 1.2 USD | CN¥2.14B 316.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.54 1.41 USD |
+0.63
|
CN¥2.13B 314.02M USD | CN¥1.99M 293.8K USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥2.13B 314.02M USD | 28.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥2.13B 313.77M USD | CN¥2.30M 339.55K USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥2.13B 313.77M USD | 38.79 | CN¥0.29 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥2.08B 306.63M USD | CN¥3.68M 542.37K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥2.04B 301.22M USD | CN¥4.46M 658.19K USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥2.04B 301.11M USD | CN¥7.57M 1.12M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥2.04B 301.11M USD | 113.85 | CN¥0.07 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥2.00B 295.43M USD | CN¥4.81M 709.04K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.00B 295.43M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥1.99B 294.13M USD | CN¥1.15M 169.22K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 294.13M USD | 145.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥1.97B 291.32M USD | CN¥1.51M 222.63K USD | CN¥12.16 1.79 USD | CN¥12.52 1.85 USD | CN¥1.97B 291.32M USD | 35.25 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.02 2.07 USD |
-2.09
|
CN¥1.97B 290.36M USD | CN¥1.75M 257.8K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.97B 290.36M USD | 70.09 | CN¥0.20 0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥1.97B 290.19M USD | CN¥1.87M 276K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.97B 290.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.22 3.57 USD |
-1.38
|
CN¥1.97B 290.02M USD | CN¥763.53K 112.66K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥1.97B 290.02M USD | 23.98 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.95B 287.26M USD | CN¥3.42M 504.07K USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥1.95B 287.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥1.89B 278.83M USD | CN¥3.62M 534.36K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.89B 278.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.37 2.42 USD |
-0.85
|
CN¥1.88B 277.09M USD | CN¥1.36M 200.43K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.88B 277.09M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.21 2.24 USD |
-1.93
|
CN¥1.87B 276.48M USD | CN¥1.40M 207K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.87B 276.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.42 2.87 USD |
-0.92
|
CN¥1.86B 274.12M USD | CN¥1.16M 170.46K USD | CN¥19.22 2.84 USD | CN¥19.75 2.91 USD | CN¥1.86B 274.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥1.86B 273.72M USD | CN¥3.66M 540.24K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥1.86B 273.72M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥1.85B 272.29M USD | CN¥4.01M 592.01K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.85B 272.29M USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥1.81B 267.4M USD | CN¥4.30M 634.63K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.81B 267.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥1.81B 266.96M USD | CN¥1.25M 184.75K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||