结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.09 6.69 USD |
-0.23
|
CN¥4.61B 640.38M USD | CN¥875.55K 121.74K USD | CN¥47.36 6.59 USD | CN¥48.33 6.72 USD | CN¥4.61B 640.38M USD | 36.43 | CN¥1.32 0.18 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.39 1.03 USD |
-0.8
|
CN¥4.60B 639.05M USD | CN¥6.17M 857.8K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥4.60B 639.05M USD | 147.79 | CN¥0.05 0.006 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.99 0.97 USD |
+0.14
|
CN¥4.58B 637.25M USD | CN¥2.69M 374.09K USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥4.58B 637.25M USD | 26.88 | CN¥0.26 0.04 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.04 0.42 USD |
0
|
CN¥4.57B 636.03M USD | CN¥13.12M 1.82M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥4.57B 636.03M USD | 0 | CN¥0.00 0 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.92 9.44 USD |
-1.49
|
CN¥4.55B 633.2M USD | CN¥558.30K 77.63K USD | CN¥67.41 9.37 USD | CN¥69.40 9.65 USD | CN¥4.55B 633.2M USD | 44.10 | CN¥1.54 0.21 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.43 2.15 USD |
+2.52
|
CN¥4.50B 625.84M USD | CN¥9.13M 1.27M USD | CN¥14.87 2.07 USD | CN¥15.78 2.19 USD | CN¥4.50B 625.84M USD | 64.29 | CN¥0.24 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.93 2.35 USD |
-1.11
|
CN¥4.49B 624.18M USD | CN¥13.40M 1.86M USD | CN¥16.51 2.3 USD | CN¥16.96 2.36 USD | CN¥4.49B 624.18M USD | 169.30 | CN¥0.10 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.19 4.75 USD |
+0.91
|
CN¥4.48B 622.26M USD | CN¥5.17M 718.16K USD | CN¥33.40 4.64 USD | CN¥34.67 4.82 USD | CN¥4.48B 622.26M USD | 0 | -CN¥1.44 -0.2 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.74 1.08 USD |
+2.79
|
CN¥4.44B 617.61M USD | CN¥51.01M 7.09M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥4.44B 617.61M USD | 96.75 | CN¥0.08 0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥55.33 7.69 USD |
-4.26
|
CN¥4.43B 615.46M USD | CN¥2.00M 278.52K USD | CN¥54.68 7.6 USD | CN¥57.99 8.06 USD | CN¥4.43B 615.46M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.91 1.52 USD |
+0.09
|
CN¥4.42B 614.47M USD | CN¥2.63M 365.98K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥4.42B 614.47M USD | 136.37 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.84 3.04 USD |
+0.41
|
CN¥4.42B 614.42M USD | CN¥1.92M 267.13K USD | CN¥21.56 3 USD | CN¥21.88 3.04 USD | CN¥4.42B 614.42M USD | 18.50 | CN¥1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.66 1.2 USD |
-0.8
|
CN¥4.39B 610.67M USD | CN¥3.45M 479.59K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.39B 610.67M USD | 21.12 | CN¥0.41 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.69 1.49 USD |
+0.85
|
CN¥4.39B 610.37M USD | CN¥2.52M 350.89K USD | CN¥10.45 1.45 USD | CN¥10.74 1.49 USD | CN¥4.39B 610.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.65 3.15 USD |
+0.22
|
CN¥4.35B 605.17M USD | CN¥704.26K 97.92K USD | CN¥22.36 3.11 USD | CN¥22.68 3.15 USD | CN¥4.35B 605.17M USD | 0 | -CN¥0.76 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.43 1.59 USD |
+1.42
|
CN¥4.35B 604.82M USD | CN¥33.24M 4.62M USD | CN¥10.96 1.52 USD | CN¥11.69 1.63 USD | CN¥4.35B 604.82M USD | 29.30 | CN¥0.39 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.18 0.3 USD |
+4.81
|
CN¥4.34B 604.07M USD | CN¥57.33M 7.97M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥4.34B 604.07M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.69 2.74 USD |
-0.3
|
CN¥4.34B 603.66M USD | CN¥794.66K 110.49K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥4.34B 603.66M USD | 41.89 | CN¥0.47 0.07 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.74 4.69 USD |
+0.57
|
CN¥4.27B 593.66M USD | CN¥2.89M 401.81K USD | CN¥32.90 4.57 USD | CN¥33.90 4.71 USD | CN¥4.27B 593.66M USD | 0 | -CN¥0.38 -0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.25 3.51 USD |
-2.17
|
CN¥4.25B 590.91M USD | CN¥3.39M 470.88K USD | CN¥24.97 3.47 USD | CN¥25.50 3.55 USD | CN¥4.25B 590.91M USD | 25.00 | CN¥1.01 0.14 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.59 0.5 USD |
+0.56
|
CN¥4.24B 590.12M USD | CN¥11.45M 1.59M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.87 0.82 USD |
+1.73
|
CN¥4.21B 585.21M USD | CN¥4.66M 648.5K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.21B 585.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.30 1.99 USD |
-1.58
|
CN¥4.17B 580.33M USD | CN¥5.00M 695.55K USD | CN¥14.24 1.98 USD | CN¥14.61 2.03 USD | CN¥4.17B 580.33M USD | 17.22 | CN¥0.83 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.84 1.51 USD |
-0.55
|
CN¥4.17B 579.26M USD | CN¥2.79M 387.37K USD | CN¥10.77 1.5 USD | CN¥10.88 1.51 USD | CN¥4.17B 579.26M USD | 45.16 | CN¥0.24 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥4.14B 575.63M USD | CN¥13.22M 1.84M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥4.14B 575.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.44 1.31 USD |
-0.84
|
CN¥4.12B 573.32M USD | CN¥6.55M 910.93K USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.12B 573.32M USD | 16.85 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.78 2.89 USD |
-0.1
|
CN¥4.12B 572.79M USD | CN¥909.47K 126.46K USD | CN¥20.59 2.86 USD | CN¥20.85 2.9 USD | CN¥4.12B 572.79M USD | 30.11 | CN¥0.69 0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.28 1.43 USD |
+0.78
|
CN¥4.12B 572.49M USD | CN¥3.60M 500.95K USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥4.12B 572.49M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.15 1.97 USD |
-1.53
|
CN¥4.08B 566.63M USD | CN¥7.43M 1.03M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 566.63M USD | 61.52 | CN¥0.23 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.41 0.75 USD |
0
|
CN¥4.07B 566.52M USD | CN¥3.77M 523.96K USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.07B 566.52M USD | 77.28 | CN¥0.07 0.009 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥4.04B 562.36M USD | CN¥28.41M 3.95M USD | CN¥9.97 1.39 USD | CN¥10.73 1.49 USD | CN¥4.04B 562.36M USD | 13.01 | CN¥0.80 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.46 1.45 USD |
-0.48
|
CN¥4.03B 560.99M USD | CN¥10.29M 1.43M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥4.03B 560.99M USD | 523.00 | CN¥0.02 0.002 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.92 2.21 USD |
-1
|
CN¥4.03B 560.1M USD | CN¥5.30M 736.5K USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥4.03B 560.1M USD | 48.24 | CN¥0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.79 3.86 USD |
-3.24
|
CN¥4.02B 559.47M USD | CN¥4.60M 639.34K USD | CN¥27.55 3.83 USD | CN¥28.70 3.99 USD | CN¥4.02B 559.47M USD | 0 | -CN¥2.19 -0.3 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.82 1.23 USD |
+0.92
|
CN¥4.01B 558.15M USD | CN¥43.15M 6M USD | CN¥8.38 1.17 USD | CN¥8.84 1.23 USD | CN¥4.01B 558.15M USD | 0 | -CN¥0.42 -0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.60 4.12 USD |
+0.68
|
CN¥4.01B 557.42M USD | CN¥514.30K 71.51K USD | CN¥29.30 4.07 USD | CN¥29.70 4.13 USD | CN¥4.01B 557.42M USD | 27.15 | CN¥1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.13 2.94 USD |
-1.54
|
CN¥3.99B 555.37M USD | CN¥5.90M 819.84K USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.99B 555.37M USD | 62.14 | CN¥0.34 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥3.93B 546.54M USD | CN¥4.37M 608.26K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥3.93B 546.54M USD | 0 | -CN¥0.81 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.93B 546.1M USD | CN¥41.19M 5.73M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.1M USD | 27.45 | CN¥0.24 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.89 1.65 USD |
+0.68
|
CN¥3.89B 541.11M USD | CN¥4.82M 670.64K USD | CN¥11.65 1.62 USD | CN¥11.91 1.66 USD | CN¥3.89B 541.11M USD | 16.98 | CN¥0.70 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.27 2.82 USD |
+0.6
|
CN¥3.87B 537.41M USD | CN¥2.01M 279.05K USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥3.87B 537.41M USD | 43.12 | CN¥0.47 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.63 1.34 USD |
-2.23
|
CN¥3.85B 535.74M USD | CN¥4.86M 675.26K USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥3.85B 535.74M USD | 0 | -CN¥0.43 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.33 2.97 USD |
-0.93
|
CN¥3.84B 533.84M USD | CN¥2.20M 306.09K USD | CN¥21.15 2.94 USD | CN¥21.47 2.99 USD | CN¥3.84B 533.84M USD | 49.60 | CN¥0.43 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.00 1.95 USD |
-0.57
|
CN¥3.82B 530.84M USD | CN¥1.99M 276.52K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.82B 530.84M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.29 4.91 USD |
-0.98
|
CN¥3.75B 521.5M USD | CN¥16.39M 2.28M USD | CN¥35.10 4.88 USD | CN¥37.28 5.18 USD | CN¥3.75B 521.5M USD | 30.68 | CN¥1.15 0.16 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.38 0.89 USD |
-0.47
|
CN¥3.68B 512.04M USD | CN¥3.31M 460.48K USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥3.68B 512.04M USD | 49.07 | CN¥0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.96 4.03 USD |
-5.7
|
CN¥3.65B 507.56M USD | CN¥11.82M 1.64M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.65B 507.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.96 4.17 USD |
+3.81
|
CN¥3.63B 504.88M USD | CN¥3.12M 434.35K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.63B 504.88M USD | 230.46 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.35 1.02 USD |
0
|
CN¥3.61B 501.85M USD | CN¥3.62M 502.71K USD | CN¥7.30 1.02 USD | CN¥7.36 1.02 USD | CN¥3.61B 501.85M USD | 735.00 | CN¥0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.53 1.19 USD |
+0.59
|
CN¥3.58B 498.08M USD | CN¥3.57M 496.14K USD | CN¥8.42 1.17 USD | CN¥8.55 1.19 USD | CN¥3.58B 498.08M USD | 38.77 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.51 1.88 USD |
-2.24
|
CN¥3.55B 493.21M USD | CN¥2.39M 332.6K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.55B 493.21M USD | 67.54 | CN¥0.20 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥3.54B 492.04M USD | CN¥3.14M 435.94K USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥3.54B 492.04M USD | 0 | -CN¥1.48 -0.2 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥3.52B 490M USD | CN¥7.10M 987.19K USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥3.52B 490M USD | 0 | -CN¥0.30 -0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.91 0.82 USD |
0
|
CN¥3.51B 487.8M USD | CN¥4.54M 631.28K USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥3.51B 487.8M USD | 53.72 | CN¥0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$487.27M — | $39.84K — | $0.51 — | $0.51 — | $487.27M — | 25.69 | $0.02 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.90 0.96 USD |
-0.58
|
CN¥3.50B 486.9M USD | CN¥7.11M 988.24K USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.50B 486.9M USD | 86.25 | CN¥0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥3.47B 483.1M USD | CN¥5.47M 760.22K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥3.47B 483.1M USD | 62.09 | CN¥0.11 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥3.47B 482M USD | CN¥8.37M 1.16M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.47B 482M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.41 6.17 USD |
+1.18
|
CN¥3.46B 481.42M USD | CN¥603.53K 83.92K USD | CN¥43.42 6.04 USD | CN¥44.58 6.2 USD | CN¥3.46B 481.42M USD | 71.62 | CN¥0.62 0.09 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.12 5.02 USD |
+2.88
|
CN¥3.46B 480.46M USD | CN¥19.32M 2.69M USD | CN¥35.48 4.93 USD | CN¥39.28 5.46 USD | CN¥3.46B 480.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.84 0.95 USD |
-0.29
|
CN¥3.44B 478.57M USD | CN¥6.52M 905.94K USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥3.44B 478.57M USD | 20.11 | CN¥0.34 0.05 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.17 2.94 USD |
+0.33
|
CN¥3.44B 478.49M USD | CN¥4.09M 569.32K USD | CN¥20.60 2.86 USD | CN¥21.22 2.95 USD | CN¥3.44B 478.49M USD | 211.69 | CN¥0.10 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.06 1.4 USD |
-0.4
|
CN¥3.36B 467.36M USD | CN¥6.33M 879.91K USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥3.36B 467.36M USD | 71.85 | CN¥0.14 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.36 1.16 USD |
+0.36
|
CN¥3.35B 466.25M USD | CN¥2.85M 396.22K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥3.35B 466.25M USD | 59.71 | CN¥0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.03 1.12 USD |
+0.37
|
CN¥3.33B 463.01M USD | CN¥4.39M 610.64K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.33B 463.01M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.54 2.99 USD |
-0.74
|
CN¥3.33B 462.86M USD | CN¥1.38M 191.67K USD | CN¥21.45 2.98 USD | CN¥21.75 3.02 USD | CN¥3.33B 462.86M USD | 25.95 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.77 2.05 USD |
+0.07
|
CN¥3.29B 458.15M USD | CN¥5.45M 757.11K USD | CN¥14.59 2.03 USD | CN¥14.94 2.08 USD | CN¥3.29B 458.15M USD | 47.64 | CN¥0.31 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.05 1.95 USD |
+0.43
|
CN¥3.29B 458.01M USD | CN¥2.73M 379.89K USD | CN¥13.88 1.93 USD | CN¥14.09 1.96 USD | CN¥3.29B 458.01M USD | 26.01 | CN¥0.54 0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.98 1.39 USD |
-0.99
|
CN¥3.29B 457.96M USD | CN¥3.08M 428.3K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.29B 457.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥3.23B 449.2M USD | CN¥9.06M 1.26M USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥3.23B 449.2M USD | 118.33 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.94 0.96 USD |
-0.14
|
CN¥3.23B 448.49M USD | CN¥5.93M 823.88K USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.23B 448.49M USD | 27.76 | CN¥0.25 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.55 2.02 USD |
-0.48
|
CN¥3.18B 442.22M USD | CN¥2.36M 328.78K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥3.18B 442.22M USD | 41.57 | CN¥0.35 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.35 1.16 USD |
+0.85
|
CN¥3.12B 434.37M USD | CN¥3.30M 459.39K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥3.12B 434.37M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.26 1.15 USD |
-0.48
|
CN¥3.08B 428.7M USD | CN¥22.47M 3.12M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥3.08B 428.7M USD | 37.54 | CN¥0.22 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.86 3.04 USD |
+1.39
|
CN¥3.00B 416.44M USD | CN¥1.60M 222.6K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥3.00B 416.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.64 2.17 USD |
+0.45
|
CN¥2.97B 412.53M USD | CN¥1.35M 187.71K USD | CN¥15.42 2.14 USD | CN¥15.65 2.18 USD | CN¥2.97B 412.53M USD | 0 | -CN¥0.91 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.62 3.84 USD |
+0.11
|
CN¥2.93B 407.63M USD | CN¥363.96K 50.61K USD | CN¥27.44 3.82 USD | CN¥27.68 3.85 USD | CN¥2.93B 407.63M USD | 30.68 | CN¥0.90 0.13 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.24 2.54 USD |
-2.62
|
CN¥2.92B 405.78M USD | CN¥4.47M 621.34K USD | CN¥18.13 2.52 USD | CN¥18.78 2.61 USD | CN¥2.92B 405.78M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.41 2.98 USD |
+0.42
|
CN¥2.91B 404.86M USD | CN¥1.03M 142.8K USD | CN¥21.16 2.94 USD | CN¥21.47 2.99 USD | CN¥2.91B 404.86M USD | 356.83 | CN¥0.06 0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.29 1.57 USD |
+1.8
|
CN¥2.89B 402.04M USD | CN¥12.04M 1.67M USD | CN¥10.90 1.52 USD | CN¥11.45 1.59 USD | CN¥2.89B 402.04M USD | 141.12 | CN¥0.08 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.32 4.63 USD |
+0.36
|
CN¥2.89B 401.52M USD | CN¥671.30K 93.34K USD | CN¥32.73 4.55 USD | CN¥33.32 4.63 USD | CN¥2.89B 401.52M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.49 1.18 USD |
0
|
CN¥2.81B 390.68M USD | CN¥2.62M 363.85K USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥2.81B 390.68M USD | 70.75 | CN¥0.12 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.50 0.63 USD |
+4.17
|
CN¥2.81B 390.26M USD | CN¥33.52M 4.66M USD | CN¥4.36 0.61 USD | CN¥4.66 0.65 USD | CN¥2.81B 390.26M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.70 1.63 USD |
0
|
CN¥2.80B 389.57M USD | CN¥2.03M 282.17K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.29 1.57 USD |
-0.09
|
CN¥2.76B 383.19M USD | CN¥3.73M 518.05K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥2.76B 383.19M USD | 282.25 | CN¥0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥2.71B 376.49M USD | CN¥11.62M 1.62M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.71 1.07 USD |
+0.52
|
CN¥2.67B 371.72M USD | CN¥8.24M 1.15M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥2.67B 371.72M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.64 2.31 USD |
-1.01
|
CN¥2.66B 370.19M USD | CN¥2.50M 347.58K USD | CN¥16.40 2.28 USD | CN¥16.84 2.34 USD | CN¥2.66B 370.19M USD | 47.54 | CN¥0.35 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.05 3.2 USD |
-0.26
|
CN¥2.66B 369.47M USD | CN¥1.49M 206.6K USD | CN¥22.77 3.17 USD | CN¥23.27 3.24 USD | CN¥2.66B 369.47M USD | 0 | -CN¥0.40 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.13 4.19 USD |
+0.43
|
CN¥2.66B 369.21M USD | CN¥791.36K 110.03K USD | CN¥29.70 4.13 USD | CN¥30.18 4.2 USD | CN¥2.66B 369.21M USD | 502.16 | CN¥0.06 0.008 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.87 1.79 USD |
-3.09
|
CN¥2.64B 367.57M USD | CN¥9.82M 1.37M USD | CN¥12.63 1.76 USD | CN¥13.10 1.82 USD | CN¥2.64B 367.57M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.33 2.97 USD |
-3.92
|
CN¥2.63B 365.39M USD | CN¥6.40M 889.38K USD | CN¥20.50 2.85 USD | CN¥21.96 3.05 USD | CN¥2.63B 365.39M USD | 0 | -CN¥1.03 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.70 2.6 USD |
0
|
CN¥2.62B 364.96M USD | CN¥758.38K 105.45K USD | CN¥18.48 2.57 USD | CN¥18.99 2.64 USD | CN¥2.62B 364.96M USD | 35.28 | CN¥0.53 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.34 1.16 USD |
-2.79
|
CN¥2.58B 358.54M USD | CN¥13.81M 1.92M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥2.58B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.31 1.16 USD |
+0.24
|
CN¥2.49B 345.59M USD | CN¥2.77M 384.73K USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥2.49B 345.59M USD | 46.16 | CN¥0.18 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.08 3.63 USD |
+0.85
|
CN¥2.44B 339.3M USD | CN¥742.19K 103.2K USD | CN¥25.70 3.57 USD | CN¥26.13 3.63 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.01 1.25 USD |
-0.66
|
CN¥2.38B 331.46M USD | CN¥2.69M 373.48K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.38B 331.46M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.10 1.82 USD |
-0.76
|
CN¥2.31B 320.58M USD | CN¥557.65K 77.54K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥2.31B 320.58M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.01 3.2 USD |
0
|
CN¥2.30B 319.55M USD | CN¥783.60K 108.95K USD | CN¥22.80 3.17 USD | CN¥23.10 3.21 USD | CN¥2.30B 319.55M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.71 2.6 USD |
-2.14
|
CN¥2.28B 316.81M USD | CN¥2.34M 324.74K USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥2.28B 316.81M USD | 69.29 | CN¥0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||