结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.84 6.62 USD |
-1.73
|
CN¥3.76B 554.9M USD | CN¥441.92K 65.2K USD | CN¥44.69 6.59 USD | CN¥46.31 6.83 USD | CN¥3.76B 554.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥56.08 8.27 USD |
-2.56
|
CN¥3.76B 554.8M USD | CN¥1.12M 165.16K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.76B 554.8M USD | 34.19 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.63 2.75 USD |
-1.74
|
CN¥3.76B 554.16M USD | CN¥750.68K 110.76K USD | CN¥18.56 2.74 USD | CN¥19.19 2.83 USD | CN¥3.76B 554.16M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.04 3.55 USD |
-4.87
|
CN¥3.74B 551.26M USD | CN¥1.55M 228.66K USD | CN¥23.97 3.54 USD | CN¥25.51 3.76 USD | CN¥3.74B 551.26M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥3.72B 548.74M USD | CN¥4.35M 641.18K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.72B 548.74M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.69B 543.83M USD | CN¥55.16M 8.14M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.69B 543.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.84 4.85 USD |
+0.55
|
CN¥3.68B 543.3M USD | CN¥1.00M 147.75K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.68B 543.3M USD | 30.40 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.34 4.03 USD |
-1.55
|
CN¥3.68B 543.23M USD | CN¥870.27K 128.41K USD | CN¥27.30 4.03 USD | CN¥27.98 4.13 USD | CN¥3.68B 543.23M USD | 227.83 | CN¥0.12 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥3.64B 537.22M USD | CN¥1.50M 221.9K USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥3.64B 537.22M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥3.60B 531.79M USD | CN¥28.97M 4.27M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥3.60B 531.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.36 3.3 USD |
-1.67
|
CN¥3.58B 527.86M USD | CN¥2.51M 369.89K USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥3.58B 527.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.57B 526.72M USD | CN¥4.25M 627.09K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-0.1
|
CN¥3.54B 522.35M USD | CN¥1.26M 186.31K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.12 0.9 USD |
-0.65
|
CN¥3.53B 521.21M USD | CN¥11.19M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥3.53B 521.21M USD | 32.21 | CN¥0.19 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.44 2.28 USD |
-2.53
|
CN¥3.52B 519.91M USD | CN¥2.33M 344.11K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.52B 519.91M USD | 21.44 | CN¥0.72 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.77 3.8 USD |
-0.46
|
CN¥3.49B 514.98M USD | CN¥612.20K 90.33K USD | CN¥25.51 3.76 USD | CN¥26.38 3.89 USD | CN¥3.49B 514.98M USD | 23.00 | CN¥1.12 0.17 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥3.48B 512.81M USD | CN¥9.45M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.48B 512.81M USD | 81.90 | CN¥0.11 0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.90 1.76 USD |
+1.45
|
CN¥3.47B 512.47M USD | CN¥1.93M 284.85K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.47B 512.47M USD | 44.07 | CN¥0.27 0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.31 1.52 USD |
-0.96
|
CN¥3.45B 509.44M USD | CN¥5.54M 817.63K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.38 1.09 USD |
-1.47
|
CN¥3.38B 498.96M USD | CN¥2.61M 385.69K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥3.38B 498.96M USD | 16.77 | CN¥0.44 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.23 4.31 USD |
-2.66
|
CN¥3.37B 497.18M USD | CN¥3.82M 563.56K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.32 6.24 USD |
-1.14
|
CN¥3.36B 495.04M USD | CN¥146.58K 21.63K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.36B 495.04M USD | 18.80 | CN¥2.25 0.33 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.32 1.23 USD |
-2.46
|
CN¥3.33B 491.67M USD | CN¥3.57M 526.89K USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥3.33B 491.67M USD | 277.33 | CN¥0.03 0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥3.33B 490.6M USD | CN¥594.81K 87.76K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.33B 490.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.97 3.68 USD |
-3.59
|
CN¥3.27B 482.25M USD | CN¥4.05M 597.2K USD | CN¥24.88 3.67 USD | CN¥26.30 3.88 USD | CN¥3.27B 482.25M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥3.26B 481.72M USD | CN¥5.08M 749.48K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.44 1.25 USD |
-0.59
|
CN¥3.24B 478.59M USD | CN¥1.37M 202.36K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.24B 478.59M USD | 49.64 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.93 2.5 USD |
-1.74
|
CN¥3.23B 476.31M USD | CN¥2.31M 340.68K USD | CN¥16.91 2.5 USD | CN¥17.49 2.58 USD | CN¥3.23B 476.31M USD | 33.19 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.04 1.63 USD |
-0.18
|
CN¥3.22B 475.17M USD | CN¥1.57M 231.94K USD | CN¥10.91 1.61 USD | CN¥11.21 1.65 USD | CN¥3.22B 475.17M USD | 31.54 | CN¥0.35 0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.33 2.11 USD |
+0.56
|
CN¥3.13B 462.23M USD | CN¥4.86M 716.84K USD | CN¥13.98 2.06 USD | CN¥14.60 2.15 USD | CN¥3.13B 462.23M USD | 34.95 | CN¥0.41 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥3.11B 458.86M USD | CN¥1.29M 191.06K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.11B 458.86M USD | 13.43 | CN¥0.53 0.08 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.16 1.2 USD |
-1.68
|
CN¥3.10B 457.49M USD | CN¥2.05M 302.19K USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥3.10B 457.49M USD | 19.90 | CN¥0.41 0.06 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥3.10B 456.71M USD | CN¥2.78M 410.73K USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥3.10B 456.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.55 1.7 USD |
-1.37
|
CN¥3.06B 451.87M USD | CN¥3.03M 447.22K USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥3.06B 451.87M USD | 165.00 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.35 1.53 USD |
-1.33
|
CN¥3.05B 450.01M USD | CN¥4.54M 669.38K USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥3.05B 450.01M USD | 86.25 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥3.04B 448.29M USD | CN¥12.43M 1.83M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.44 1.98 USD |
-1.9
|
CN¥3.03B 447.75M USD | CN¥5.15M 759.5K USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥3.03B 447.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥3.02B 444.96M USD | CN¥7.06M 1.04M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.02B 444.96M USD | 46.00 | CN¥0.11 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥3.01B 443.43M USD | CN¥1.82M 268.52K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥3.01B 443.43M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥3.00B 443.28M USD | CN¥2.22M 328.22K USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥3.00B 443.28M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-1.58
|
CN¥3.00B 442.78M USD | CN¥1.31M 193.18K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.78M USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥2.99B 441.44M USD | CN¥6.34M 935.74K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥2.99B 441.44M USD | 55.99 | CN¥0.09 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.91 4.12 USD |
+2.35
|
CN¥2.97B 437.67M USD | CN¥1.73M 255.86K USD | CN¥26.91 3.97 USD | CN¥28.42 4.19 USD | CN¥2.97B 437.67M USD | 33.62 | CN¥0.83 0.12 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥2.94B 433.59M USD | CN¥3.80M 560.66K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.94B 433.59M USD | 12.97 | CN¥0.45 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.63 4.08 USD |
-6.15
|
CN¥2.93B 432.71M USD | CN¥1.30M 191.62K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.71M USD | 33.69 | CN¥0.82 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥2.93B 432.64M USD | CN¥2.35M 347.07K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.93B 432.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.35 2.26 USD |
-1.98
|
CN¥2.91B 429.97M USD | CN¥1.09M 161.35K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.93 1.76 USD |
-1
|
CN¥2.80B 412.7M USD | CN¥2.33M 344.08K USD | CN¥11.87 1.75 USD | CN¥12.25 1.81 USD | CN¥2.80B 412.7M USD | 16.34 | CN¥0.73 0.11 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
-0.55
|
CN¥2.79B 411.63M USD | CN¥1.66M 244.79K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.99 3.24 USD |
-1.39
|
CN¥2.78B 410.58M USD | CN¥1.37M 202.49K USD | CN¥21.97 3.24 USD | CN¥22.84 3.37 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥2.77B 408.95M USD | CN¥2.27M 335.63K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.77B 408.95M USD | 38.82 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥2.75B 405.6M USD | CN¥15.07M 2.22M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.75B 405.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥2.74B 403.65M USD | CN¥691.90K 102.09K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 403.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.72B 401M USD | CN¥3.77M 556.71K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.72B 401M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥2.71B 400.18M USD | CN¥2.03M 299.99K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.71B 400.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.55 5.1 USD |
-4.03
|
CN¥2.69B 397.44M USD | CN¥671.86K 99.13K USD | CN¥34.38 5.07 USD | CN¥36.39 5.37 USD | CN¥2.69B 397.44M USD | 78.52 | CN¥0.44 0.06 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.03 4.87 USD |
+0.49
|
CN¥2.68B 395.92M USD | CN¥457.04K 67.43K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.68B 395.92M USD | 30.86 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.31 1.37 USD |
-1.79
|
CN¥2.68B 395.61M USD | CN¥1.11M 163.67K USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥2.68B 395.61M USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.19 2.39 USD |
-3.05
|
CN¥2.66B 392.54M USD | CN¥1.49M 220.39K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.66B 392.54M USD | 46.25 | CN¥0.35 0.05 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.52 1.11 USD |
-1.05
|
CN¥2.66B 392.25M USD | CN¥5.61M 827.28K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.66B 392.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.79 1.15 USD |
-1.27
|
CN¥2.57B 379.33M USD | CN¥2.18M 321.37K USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥2.57B 379.33M USD | 59.92 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.25 2.1 USD |
-1.25
|
CN¥2.56B 378.46M USD | CN¥791.00K 116.71K USD | CN¥14.25 2.1 USD | CN¥14.54 2.15 USD | CN¥2.56B 378.46M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.16 3.12 USD |
+3.32
|
CN¥2.56B 378.4M USD | CN¥3.20M 471.41K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 378.4M USD | 141.06 | CN¥0.15 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥2.49B 366.9M USD | CN¥10.53M 1.55M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥2.49B 366.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.45B 360.91M USD | CN¥4.51M 664.88K USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.45B 360.91M USD | 76.33 | CN¥0.06 0.008 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥2.44B 359.96M USD | CN¥3.54M 522.83K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.44B 359.96M USD | 25.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥2.42B 357.45M USD | CN¥2.71M 400.12K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.42B 357.45M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥2.41B 355.02M USD | CN¥3.83M 564.42K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.51 2.29 USD |
-0.64
|
CN¥2.40B 353.66M USD | CN¥552.60K 81.53K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.40B 353.66M USD | 15.20 | CN¥1.02 0.15 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥2.39B 353.28M USD | CN¥4.89M 722.15K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.39B 353.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.93 2.79 USD |
-2.07
|
CN¥2.39B 352.06M USD | CN¥2.43M 358.86K USD | CN¥18.78 2.77 USD | CN¥19.51 2.88 USD | CN¥2.39B 352.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.93 0.87 USD |
-0.84
|
CN¥2.38B 350.95M USD | CN¥1.05M 154.45K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.38B 350.95M USD | 65.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥2.33B 344.31M USD | CN¥5.60M 826.44K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.33B 344.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.84 2.78 USD |
+1.34
|
CN¥2.29B 338.52M USD | CN¥3.01M 444.6K USD | CN¥18.27 2.7 USD | CN¥19.47 2.87 USD | CN¥2.29B 338.52M USD | 144.92 | CN¥0.13 0.02 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥2.27B 334.73M USD | CN¥1.44M 211.97K USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥2.27B 334.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥2.26B 333M USD | CN¥10.45M 1.54M USD | CN¥7.22 1.07 USD | CN¥7.99 1.18 USD | CN¥2.26B 333M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥2.25B 332.22M USD | CN¥5.02M 741.18K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.25B 332.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.98 3.83 USD |
-1.26
|
CN¥2.24B 330.31M USD | CN¥534.70K 78.89K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.24B 330.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥2.22B 327.2M USD | CN¥1.59M 234.43K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.45 1.1 USD |
-7.67
|
CN¥2.15B 317.72M USD | CN¥6.69M 986.62K USD | CN¥7.45 1.1 USD | CN¥8.12 1.2 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.16 1.65 USD |
-1.85
|
CN¥2.11B 311.26M USD | CN¥1.81M 266.85K USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥2.11B 311.26M USD | 38.48 | CN¥0.29 0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥2.11B 311.05M USD | CN¥1.63M 240.83K USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥2.11B 311.05M USD | 27.79 | CN¥0.34 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥2.08B 306.63M USD | CN¥3.13M 461.75K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.91 1.17 USD |
-2.22
|
CN¥2.03B 298.85M USD | CN¥6.04M 890.5K USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥2.03B 298.85M USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥2.02B 298.75M USD | CN¥3.79M 558.85K USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.02B 298.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.00B 294.45M USD | CN¥3.83M 565.47K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.00B 294.45M USD | 60.30 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥788.72K 116.37K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.32 1.82 USD |
-0.64
|
CN¥1.97B 290.84M USD | CN¥1.24M 183.43K USD | CN¥12.16 1.79 USD | CN¥12.52 1.85 USD | CN¥1.97B 290.84M USD | 35.20 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.03 1.77 USD |
-1.39
|
CN¥1.95B 288.03M USD | CN¥1.48M 218.49K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥1.95B 288.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.05 3.55 USD |
-2.08
|
CN¥1.95B 287.98M USD | CN¥559.24K 82.51K USD | CN¥24.00 3.54 USD | CN¥24.99 3.69 USD | CN¥1.95B 287.98M USD | 23.81 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.90 2.05 USD |
-2.93
|
CN¥1.95B 287.87M USD | CN¥1.36M 200.76K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.95B 287.87M USD | 69.50 | CN¥0.20 0.03 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥1.94B 285.85M USD | CN¥2.77M 409.04K USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥1.94B 285.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥1.88B 276.79M USD | CN¥2.96M 437.05K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.88B 276.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.29 2.4 USD |
-1.33
|
CN¥1.87B 275.74M USD | CN¥1.05M 155.16K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.87B 275.74M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.99 2.21 USD |
-3.35
|
CN¥1.85B 272.49M USD | CN¥1.20M 176.74K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.85B 272.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.30 2.85 USD |
-1.53
|
CN¥1.85B 272.43M USD | CN¥862.34K 127.24K USD | CN¥19.22 2.84 USD | CN¥19.75 2.91 USD | CN¥1.85B 272.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥5.96 0.88 USD |
-1.81
|
CN¥1.84B 271.89M USD | CN¥3.09M 456.41K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥1.84B 271.89M USD | 66.22 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥1.83B 270.13M USD | CN¥3.50M 516.23K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.83B 270.13M USD | 187.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥1.80B 265.48M USD | CN¥3.54M 522.24K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.80B 265.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥1.79B 263.67M USD | CN¥1.86M 273.7K USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥1.79B 263.67M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||