结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥3.79B 558.61M USD | CN¥4.14M 610.31K USD | CN¥4.87 0.72 USD | CN¥5.03 0.74 USD | CN¥3.79B 558.61M USD | 98.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥3.78B 557.42M USD | CN¥2.86M 422.48K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.93 8.25 USD |
-2.83
|
CN¥3.75B 553.31M USD | CN¥1.28M 188.49K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.75B 553.31M USD | 34.10 | CN¥1.64 0.24 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥3.75B 552.95M USD | CN¥60.66M 8.95M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥3.74B 552.41M USD | CN¥5.05M 744.76K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.74B 552.41M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.94 3.53 USD |
-5.26
|
CN¥3.72B 548.97M USD | CN¥1.95M 287.24K USD | CN¥23.73 3.5 USD | CN¥25.51 3.76 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.18 4.9 USD |
+1.59
|
CN¥3.72B 548.92M USD | CN¥1.14M 168.01K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.72B 548.92M USD | 30.72 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.27 4.02 USD |
-1.8
|
CN¥3.67B 541.84M USD | CN¥1.18M 174.6K USD | CN¥27.05 3.99 USD | CN¥27.98 4.13 USD | CN¥3.67B 541.84M USD | 227.25 | CN¥0.12 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.17 1.06 USD |
-0.14
|
CN¥3.66B 540.23M USD | CN¥1.83M 269.93K USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥3.66B 540.23M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥3.64B 537.49M USD | CN¥35.40M 5.22M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥3.64B 537.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.54 3.33 USD |
-0.88
|
CN¥3.61B 532.11M USD | CN¥2.92M 430.42K USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥3.61B 532.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.59B 530.34M USD | CN¥4.82M 711K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.55B 523.88M USD | CN¥1.38M 203.94K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.51 2.29 USD |
-2.08
|
CN¥3.54B 522.27M USD | CN¥2.62M 386.32K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.54B 522.27M USD | 21.54 | CN¥0.72 0.11 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥3.53B 520.36M USD | CN¥12.40M 1.83M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥3.53B 520.36M USD | 32.15 | CN¥0.19 0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.92 3.82 USD |
+0.12
|
CN¥3.51B 517.98M USD | CN¥780.00K 115.09K USD | CN¥25.51 3.76 USD | CN¥26.38 3.89 USD | CN¥3.51B 517.98M USD | 23.14 | CN¥1.12 0.17 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥3.50B 516.79M USD | CN¥10.18M 1.5M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.50B 516.79M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.95 1.76 USD |
+1.88
|
CN¥3.49B 514.62M USD | CN¥2.16M 318.91K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.49B 514.62M USD | 44.25 | CN¥0.27 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.24 4.46 USD |
+0.7
|
CN¥3.49B 514.36M USD | CN¥4.58M 675.42K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.49B 514.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥3.48B 513.4M USD | CN¥6.28M 927.14K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥3.40B 500.99M USD | CN¥2.93M 433.01K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥3.40B 500.99M USD | 16.84 | CN¥0.44 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥3.37B 497.58M USD | CN¥4.23M 624.61K USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥3.37B 497.58M USD | 280.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.30 6.24 USD |
-1.19
|
CN¥3.35B 494.81M USD | CN¥167.64K 24.73K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.35B 494.81M USD | 18.80 | CN¥2.25 0.33 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.41 2.13 USD |
+0.63
|
CN¥3.35B 494.38M USD | CN¥721.51K 106.46K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥3.28B 484.58M USD | CN¥6.16M 908.39K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥3.28B 484.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.09 3.7 USD |
-3.13
|
CN¥3.28B 484.57M USD | CN¥4.51M 665.86K USD | CN¥24.88 3.67 USD | CN¥26.30 3.88 USD | CN¥3.28B 484.57M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥3.25B 479.73M USD | CN¥1.56M 230.26K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.25B 479.73M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.00 2.51 USD |
-1.33
|
CN¥3.24B 478.28M USD | CN¥2.71M 399.76K USD | CN¥16.86 2.49 USD | CN¥17.49 2.58 USD | CN¥3.24B 478.28M USD | 33.33 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.09 1.64 USD |
+0.27
|
CN¥3.24B 477.32M USD | CN¥1.77M 260.73K USD | CN¥10.91 1.61 USD | CN¥11.21 1.65 USD | CN¥3.24B 477.32M USD | 31.68 | CN¥0.35 0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.56 2.15 USD |
+2.18
|
CN¥3.18B 469.64M USD | CN¥6.51M 959.8K USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥3.18B 469.64M USD | 35.51 | CN¥0.41 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥3.13B 462.09M USD | CN¥1.50M 221.75K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥3.12B 460.85M USD | CN¥2.43M 357.98K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.12B 460.85M USD | 20.04 | CN¥0.41 0.06 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥3.10B 456.71M USD | CN¥3.54M 522.46K USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥3.10B 456.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥3.08B 454.61M USD | CN¥3.74M 552.09K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥3.08B 454.61M USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.44 1.54 USD |
-0.48
|
CN¥3.08B 453.93M USD | CN¥5.14M 757.85K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥3.08B 453.93M USD | 87.00 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.07B 453.52M USD | CN¥14.82M 2.19M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.58 2 USD |
-0.88
|
CN¥3.07B 452.41M USD | CN¥6.04M 891.63K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥3.07B 452.41M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥3.04B 448.57M USD | CN¥2.02M 298.65K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥3.03B 447.6M USD | CN¥8.12M 1.2M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.03B 447.6M USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥3.02B 445.02M USD | CN¥1.47M 216.17K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.02M USD | 38.45 | CN¥0.31 0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.91 1.31 USD |
+2.18
|
CN¥3.01B 444.27M USD | CN¥2.66M 391.97K USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥3.01B 444.27M USD | 0 | CN¥0.00 0 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥3.01B 444.07M USD | CN¥7.10M 1.05M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥3.01B 444.07M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.20 4.16 USD |
-4.21
|
CN¥2.99B 441.64M USD | CN¥1.44M 212.95K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.99B 441.64M USD | 34.39 | CN¥0.82 0.12 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥28.08 4.14 USD |
+2.97
|
CN¥2.98B 440.33M USD | CN¥2.02M 298.59K USD | CN¥26.91 3.97 USD | CN¥28.42 4.19 USD | CN¥2.98B 440.33M USD | 33.83 | CN¥0.83 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥2.96B 436.65M USD | CN¥2.97M 437.91K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥2.96B 436.56M USD | CN¥4.17M 615.73K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.96B 436.56M USD | 13.06 | CN¥0.45 0.07 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.46 2.28 USD |
-1.28
|
CN¥2.93B 433.05M USD | CN¥1.18M 174.58K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.93B 433.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.51 2.44 USD |
+0.61
|
CN¥2.82B 416.42M USD | CN¥1.89M 279.2K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.82B 416.42M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.00 1.77 USD |
-0.41
|
CN¥2.81B 415.12M USD | CN¥2.54M 374.9K USD | CN¥11.87 1.75 USD | CN¥12.25 1.81 USD | CN¥2.81B 415.12M USD | 16.43 | CN¥0.73 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.19 3.27 USD |
-0.49
|
CN¥2.81B 414.32M USD | CN¥1.55M 229.11K USD | CN¥21.97 3.24 USD | CN¥22.84 3.37 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥2.79B 411.43M USD | CN¥2.57M 378.99K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.79B 411.43M USD | 39.05 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥2.76B 407.61M USD | CN¥16.96M 2.5M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥2.74B 404.82M USD | CN¥781.70K 115.34K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.74B 403.83M USD | CN¥4.12M 608.51K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥35.09 5.18 USD |
-2.53
|
CN¥2.74B 403.65M USD | CN¥753.00K 111.1K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.74B 403.65M USD | 79.75 | CN¥0.44 0.06 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥2.71B 400.18M USD | CN¥2.41M 355.97K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.71B 400.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.44 2.43 USD |
-1.56
|
CN¥2.70B 398.6M USD | CN¥1.85M 273.38K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.70B 398.6M USD | 46.97 | CN¥0.35 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.23 4.9 USD |
+1.1
|
CN¥2.70B 398.31M USD | CN¥593.21K 87.53K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.70B 398.31M USD | 31.05 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
-1.37
|
CN¥2.69B 397.31M USD | CN¥1.28M 188.28K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥2.67B 394.34M USD | CN¥6.33M 933.28K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.67B 394.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥2.59B 381.76M USD | CN¥2.58M 380.38K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥2.59B 381.65M USD | CN¥893.30K 131.8K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.59B 381.65M USD | 36.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.21 3.13 USD |
+3.56
|
CN¥2.57B 379.29M USD | CN¥3.44M 506.99K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.57B 379.29M USD | 141.40 | CN¥0.15 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥2.51B 370.4M USD | CN¥11.37M 1.68M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥2.51B 370.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥2.47B 364.85M USD | CN¥4.88M 720.63K USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.44B 360.64M USD | CN¥5.01M 738.78K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.44B 360.64M USD | 25.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥2.44B 360.48M USD | CN¥3.06M 451.74K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 360.48M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.42B 357.41M USD | CN¥4.28M 630.9K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.42B 357.41M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥2.41B 355.3M USD | CN¥5.57M 821.34K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.57 2.3 USD |
-0.26
|
CN¥2.41B 355.03M USD | CN¥592.50K 87.42K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.41B 355.03M USD | 15.26 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥2.40B 353.91M USD | CN¥1.29M 189.76K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.40B 353.91M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.92 2.79 USD |
-2.12
|
CN¥2.38B 351.87M USD | CN¥3.14M 463K USD | CN¥18.76 2.77 USD | CN¥19.51 2.88 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥2.36B 348.05M USD | CN¥6.53M 963.54K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥2.28B 335.9M USD | CN¥5.89M 869.4K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.68 2.76 USD |
+0.48
|
CN¥2.27B 335.64M USD | CN¥3.21M 473.54K USD | CN¥18.27 2.7 USD | CN¥19.47 2.87 USD | CN¥2.27B 335.64M USD | 143.69 | CN¥0.13 0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥2.27B 335.23M USD | CN¥11.19M 1.65M USD | CN¥7.22 1.07 USD | CN¥7.99 1.18 USD | CN¥2.27B 335.23M USD | 46.81 | CN¥0.16 0.02 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥2.26B 333.55M USD | CN¥1.51M 222.91K USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥2.26B 333.55M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.13 3.86 USD |
-0.68
|
CN¥2.25B 332.21M USD | CN¥608.80K 89.83K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥2.23B 328.6M USD | CN¥1.87M 275.37K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.48 1.1 USD |
-7.31
|
CN¥2.16B 319M USD | CN¥8.15M 1.2M USD | CN¥7.39 1.09 USD | CN¥8.12 1.2 USD | CN¥2.16B 319M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥2.13B 313.77M USD | CN¥2.13M 313.92K USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥2.13B 313.77M USD | 38.79 | CN¥0.29 0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.52 1.4 USD |
+0.42
|
CN¥2.12B 313.36M USD | CN¥1.86M 274.75K USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥2.12B 313.36M USD | 28.00 | CN¥0.34 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥2.08B 306.63M USD | CN¥3.60M 530.67K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.96 1.17 USD |
-1.61
|
CN¥2.04B 300.73M USD | CN¥7.02M 1.04M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥2.04B 300.73M USD | 113.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥2.03B 300.23M USD | CN¥4.25M 626.79K USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥2.01B 295.92M USD | CN¥4.52M 666.78K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.01B 295.92M USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥1.99B 294.13M USD | CN¥1.01M 149.46K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 294.13M USD | 145.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥1.98B 291.55M USD | CN¥1.38M 203.57K USD | CN¥12.16 1.79 USD | CN¥12.52 1.85 USD | CN¥1.98B 291.55M USD | 35.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥1.97B 290.98M USD | CN¥1.62M 239.26K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.97B 290.98M USD | 70.25 | CN¥0.20 0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥1.96B 289.23M USD | CN¥1.74M 256.48K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.12 3.56 USD |
-1.79
|
CN¥1.96B 288.82M USD | CN¥710.17K 104.78K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥1.96B 288.82M USD | 23.88 | CN¥1.01 0.15 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.15 1.2 USD |
+1.12
|
CN¥1.95B 287.97M USD | CN¥3.22M 474.54K USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥1.95B 287.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥1.89B 278.83M USD | CN¥3.32M 490.08K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.89B 278.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.38 2.42 USD |
-0.79
|
CN¥1.88B 277.26M USD | CN¥1.25M 184.04K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.88B 277.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥1.87B 275.94M USD | CN¥1.34M 197.09K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.87B 275.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥1.86B 273.72M USD | CN¥3.43M 506.15K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥1.86B 273.72M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.37 2.86 USD |
-1.17
|
CN¥1.85B 273.41M USD | CN¥1.09M 160.84K USD | CN¥19.22 2.84 USD | CN¥19.75 2.91 USD | CN¥1.85B 273.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
0
|
CN¥1.84B 271.93M USD | CN¥3.77M 556.2K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.82B 268.36M USD | CN¥4.16M 613.13K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥1.80B 266.07M USD | CN¥4.22M 623.35K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||