結果ページ4 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (424)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (192)
- Shenzhen (232)
医療 (424)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥57.21 7.95 USD |
+1.72
|
CN¥4.64B 645.57M USD | CN¥2.77M 384.46K USD | CN¥55.90 7.77 USD | CN¥58.76 8.17 USD | CN¥4.64B 645.57M USD | 57.21 | CN¥1.00 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
0
|
CN¥4.63B 644.23M USD | CN¥12.01M 1.67M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥4.60B 640.21M USD | CN¥33.15M 4.61M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥4.60B 640.21M USD | 0 | CN¥0.00 0 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.90 1.1 USD |
+4.91
|
CN¥4.53B 630.38M USD | CN¥79.34M 11.03M USD | CN¥7.37 1.02 USD | CN¥7.91 1.1 USD | CN¥4.53B 630.38M USD | 98.75 | CN¥0.08 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.40 2.14 USD |
+2.33
|
CN¥4.49B 624.62M USD | CN¥13.84M 1.92M USD | CN¥14.87 2.07 USD | CN¥15.78 2.19 USD | CN¥4.49B 624.62M USD | 64.16 | CN¥0.24 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.93 2.35 USD |
-1.11
|
CN¥4.49B 624.18M USD | CN¥21.19M 2.95M USD | CN¥16.51 2.3 USD | CN¥17.20 2.39 USD | CN¥4.49B 624.18M USD | 169.30 | CN¥0.10 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.26 4.76 USD |
+1.12
|
CN¥4.48B 623.53M USD | CN¥8.16M 1.14M USD | CN¥33.40 4.64 USD | CN¥34.67 4.82 USD | CN¥4.48B 623.53M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.05 3.07 USD |
+1.38
|
CN¥4.46B 620.33M USD | CN¥4.75M 660.32K USD | CN¥21.56 3 USD | CN¥22.09 3.07 USD | CN¥4.46B 620.33M USD | 18.68 | CN¥1.18 0.16 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥55.76 7.75 USD |
-3.51
|
CN¥4.46B 620.24M USD | CN¥2.71M 377.17K USD | CN¥54.68 7.6 USD | CN¥57.99 8.06 USD | CN¥4.46B 620.24M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.96 1.52 USD |
+0.55
|
CN¥4.44B 617.29M USD | CN¥5.04M 700.27K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥4.44B 617.29M USD | 137.00 | CN¥0.08 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.76 1.5 USD |
+1.51
|
CN¥4.42B 614.37M USD | CN¥4.67M 649.98K USD | CN¥10.45 1.45 USD | CN¥10.79 1.5 USD | CN¥4.42B 614.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.80 2.75 USD |
+0.25
|
CN¥4.37B 607.03M USD | CN¥1.62M 225.87K USD | CN¥19.51 2.71 USD | CN¥19.87 2.76 USD | CN¥4.37B 607.03M USD | 42.12 | CN¥0.47 0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.42 1.59 USD |
+1.33
|
CN¥4.35B 604.29M USD | CN¥46.89M 6.52M USD | CN¥10.96 1.52 USD | CN¥11.69 1.63 USD | CN¥4.35B 604.29M USD | 29.28 | CN¥0.39 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.18 0.3 USD |
+4.81
|
CN¥4.34B 604.07M USD | CN¥67.49M 9.38M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥4.34B 604.07M USD | 0 | -CN¥0.28 -0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.92 4.72 USD |
+1.1
|
CN¥4.29B 596.83M USD | CN¥5.36M 745.9K USD | CN¥32.90 4.57 USD | CN¥34.03 4.73 USD | CN¥4.29B 596.83M USD | 0 | -CN¥0.38 -0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥4.28B 595.05M USD | CN¥23.02M 3.2M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.30 3.52 USD |
-1.98
|
CN¥4.26B 592.08M USD | CN¥5.29M 735.5K USD | CN¥24.97 3.47 USD | CN¥25.50 3.55 USD | CN¥4.26B 592.08M USD | 25.04 | CN¥1.01 0.14 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
-0.69
|
CN¥4.21B 585.61M USD | CN¥6.97M 969.71K USD | CN¥14.24 1.98 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥4.20B 583.53M USD | CN¥5.13M 713.05K USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥4.20B 583.53M USD | 45.50 | CN¥0.24 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥39.20 5.45 USD |
+9.99
|
CN¥4.17B 579.28M USD | CN¥23.77M 3.31M USD | CN¥35.10 4.88 USD | CN¥39.20 5.45 USD | CN¥4.17B 579.28M USD | 34.08 | CN¥1.15 0.16 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.39 1.44 USD |
+1.86
|
CN¥4.16B 578.61M USD | CN¥6.89M 958.04K USD | CN¥10.13 1.41 USD | CN¥10.39 1.44 USD | CN¥4.16B 578.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
-0.21
|
CN¥4.15B 576.96M USD | CN¥9.34M 1.3M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.15B 576.64M USD | CN¥19.29M 2.68M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥4.15B 576.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.85 2.9 USD |
+0.24
|
CN¥4.13B 574.72M USD | CN¥1.88M 261.73K USD | CN¥20.59 2.86 USD | CN¥20.92 2.91 USD | CN¥4.13B 574.72M USD | 30.21 | CN¥0.69 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.63 1.48 USD |
+2.51
|
CN¥4.13B 574.24M USD | CN¥47.85M 6.65M USD | CN¥9.97 1.39 USD | CN¥10.84 1.51 USD | CN¥4.13B 574.24M USD | 13.28 | CN¥0.80 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥4.10B 570.65M USD | CN¥24.58M 3.42M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.10B 570.65M USD | 532.00 | CN¥0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥4.10B 569.66M USD | CN¥7.72M 1.07M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.10B 569.66M USD | 77.71 | CN¥0.07 0.009 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.05 3.9 USD |
-2.33
|
CN¥4.06B 564.71M USD | CN¥7.05M 980.43K USD | CN¥27.55 3.83 USD | CN¥28.70 3.99 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.05 2.23 USD |
-0.19
|
CN¥4.06B 564.67M USD | CN¥7.90M 1.1M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥4.06B 564.67M USD | 48.63 | CN¥0.33 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.88 4.15 USD |
+1.63
|
CN¥4.05B 562.7M USD | CN¥1.39M 193.88K USD | CN¥29.30 4.07 USD | CN¥30.07 4.18 USD | CN¥4.05B 562.7M USD | 27.41 | CN¥1.09 0.15 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.85 1.23 USD |
+1.26
|
CN¥4.03B 560.05M USD | CN¥65.44M 9.1M USD | CN¥8.38 1.17 USD | CN¥8.97 1.25 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.00 2.92 USD |
-2.14
|
CN¥3.97B 551.95M USD | CN¥9.60M 1.33M USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.97B 551.95M USD | 61.76 | CN¥0.34 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.95B 549.24M USD | CN¥9.37M 1.3M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.81 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.93B 546.1M USD | CN¥63.35M 8.81M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.1M USD | 27.45 | CN¥0.24 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.88 1.65 USD |
+0.59
|
CN¥3.89B 540.65M USD | CN¥7.63M 1.06M USD | CN¥11.65 1.62 USD | CN¥11.93 1.66 USD | CN¥3.89B 540.65M USD | 16.97 | CN¥0.70 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.38 2.83 USD |
+1.14
|
CN¥3.89B 540.32M USD | CN¥4.72M 656.92K USD | CN¥19.95 2.77 USD | CN¥20.55 2.86 USD | CN¥3.89B 540.32M USD | 43.36 | CN¥0.47 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.62 1.34 USD |
-2.34
|
CN¥3.85B 535.18M USD | CN¥7.71M 1.07M USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥3.85B 535.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.38 2.97 USD |
-0.7
|
CN¥3.85B 535.09M USD | CN¥3.81M 529.26K USD | CN¥21.15 2.94 USD | CN¥21.47 2.99 USD | CN¥3.85B 535.09M USD | 49.72 | CN¥0.43 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.48 0.9 USD |
+1.09
|
CN¥3.74B 520.07M USD | CN¥8.56M 1.19M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥3.74B 520.07M USD | 49.84 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥3.63B 505.26M USD | CN¥7.29M 1.01M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥3.63B 505.26M USD | 740.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.76 4 USD |
-6.35
|
CN¥3.63B 504.05M USD | CN¥15.08M 2.1M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.59 1.19 USD |
+1.3
|
CN¥3.61B 501.58M USD | CN¥7.32M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥3.61B 501.58M USD | 39.04 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.62 1.89 USD |
-1.45
|
CN¥3.58B 497.23M USD | CN¥3.45M 479.53K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.58B 497.23M USD | 68.09 | CN¥0.20 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥3.56B 494.4M USD | CN¥13.03M 1.81M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥3.56B 494.4M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥3.53B 491.14M USD | CN¥11.21M 1.56M USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.53B 491.14M USD | 87.00 | CN¥0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥3.53B 490.27M USD | CN¥8.82M 1.23M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.27M USD | 54.00 | CN¥0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.89 0.96 USD |
+1.03
|
CN¥3.50B 487.34M USD | CN¥10.89M 1.51M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥3.50B 487.34M USD | 62.63 | CN¥0.11 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.50B 486.97M USD | CN¥12.84M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥3.50B 486.97M USD | 20.47 | CN¥0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.19
|
$486.32M — | $111.44K — | $0.51 — | $0.51 — | $486.32M — | 25.65 | $0.02 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.48B 484.35M USD | CN¥15.65M 2.18M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.48B 484.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.21 5.03 USD |
+3.13
|
CN¥3.46B 481.66M USD | CN¥24.95M 3.47M USD | CN¥35.48 4.93 USD | CN¥39.28 5.46 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.15 6.14 USD |
+0.59
|
CN¥3.44B 478.6M USD | CN¥869.97K 120.96K USD | CN¥43.42 6.04 USD | CN¥44.58 6.2 USD | CN¥3.44B 478.6M USD | 71.20 | CN¥0.62 0.09 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥3.38B 469.69M USD | CN¥12.35M 1.72M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥3.38B 469.69M USD | 72.21 | CN¥0.14 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.40 1.17 USD |
+0.84
|
CN¥3.37B 468.48M USD | CN¥5.05M 702.78K USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥3.37B 468.48M USD | 59.99 | CN¥0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.68 3.01 USD |
-0.09
|
CN¥3.35B 465.86M USD | CN¥2.39M 331.72K USD | CN¥21.45 2.98 USD | CN¥21.75 3.02 USD | CN¥3.35B 465.86M USD | 26.12 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.98 2.08 USD |
+1.49
|
CN¥3.34B 464.66M USD | CN¥10.42M 1.45M USD | CN¥14.59 2.03 USD | CN¥15.00 2.09 USD | CN¥3.34B 464.66M USD | 48.32 | CN¥0.31 0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.04 1.12 USD |
+0.5
|
CN¥3.33B 463.59M USD | CN¥7.07M 982.54K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.33B 463.59M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.14 1.97 USD |
+1.07
|
CN¥3.32B 460.95M USD | CN¥6.43M 894.7K USD | CN¥13.88 1.93 USD | CN¥14.14 1.97 USD | CN¥3.32B 460.95M USD | 26.18 | CN¥0.54 0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.01 1.39 USD |
-0.69
|
CN¥3.30B 459.33M USD | CN¥4.36M 606.81K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.30B 459.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.82 1.5 USD |
+1.69
|
CN¥3.28B 456.37M USD | CN¥19.74M 2.74M USD | CN¥10.47 1.46 USD | CN¥10.87 1.51 USD | CN¥3.28B 456.37M USD | 120.22 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.96 0.97 USD |
+0.14
|
CN¥3.23B 449.78M USD | CN¥10.51M 1.46M USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥3.23B 449.78M USD | 27.83 | CN¥0.25 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.58 2.03 USD |
-0.27
|
CN¥3.19B 443.13M USD | CN¥3.76M 522.94K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥3.19B 443.13M USD | 41.65 | CN¥0.35 0.05 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.50 1.18 USD |
+2.41
|
CN¥3.17B 441.16M USD | CN¥39.37M 5.47M USD | CN¥8.06 1.12 USD | CN¥8.64 1.2 USD | CN¥3.17B 441.16M USD | 38.63 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.42 1.17 USD |
+1.69
|
CN¥3.15B 438.01M USD | CN¥7.69M 1.07M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.70 2.18 USD |
+0.83
|
CN¥2.98B 414.12M USD | CN¥2.48M 345.4K USD | CN¥15.42 2.14 USD | CN¥15.72 2.19 USD | CN¥2.98B 414.12M USD | 0 | -CN¥0.91 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.61 3 USD |
+0.23
|
CN¥2.96B 411.67M USD | CN¥2.96M 412.26K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥2.96B 411.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.50 2.57 USD |
-1.23
|
CN¥2.96B 411.57M USD | CN¥7.39M 1.03M USD | CN¥18.13 2.52 USD | CN¥18.78 2.61 USD | CN¥2.96B 411.57M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.70 3.85 USD |
+0.4
|
CN¥2.94B 408.81M USD | CN¥720.98K 100.25K USD | CN¥27.44 3.82 USD | CN¥27.77 3.86 USD | CN¥2.94B 408.81M USD | 30.77 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.46 2.98 USD |
+0.66
|
CN¥2.92B 405.81M USD | CN¥1.64M 227.69K USD | CN¥21.16 2.94 USD | CN¥21.49 2.99 USD | CN¥2.92B 405.81M USD | 357.66 | CN¥0.06 0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.50 4.66 USD |
+0.9
|
CN¥2.90B 403.69M USD | CN¥1.35M 187.74K USD | CN¥32.73 4.55 USD | CN¥33.70 4.69 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.33 1.58 USD |
+2.16
|
CN¥2.90B 403.46M USD | CN¥17.85M 2.48M USD | CN¥10.90 1.52 USD | CN¥11.45 1.59 USD | CN¥2.90B 403.46M USD | 141.62 | CN¥0.08 0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥23.36 3.25 USD |
+5.23
|
CN¥2.88B 400.16M USD | CN¥12.43M 1.73M USD | CN¥20.50 2.85 USD | CN¥23.95 3.33 USD | CN¥2.88B 400.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥2.83B 393.73M USD | CN¥52.49M 7.3M USD | CN¥4.36 0.61 USD | CN¥4.66 0.65 USD | CN¥2.83B 393.73M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥2.83B 393.57M USD | CN¥4.69M 652.29K USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.51 1.18 USD |
+0.24
|
CN¥2.82B 391.6M USD | CN¥4.71M 654.6K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥2.82B 391.6M USD | 70.91 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.37 1.58 USD |
+0.62
|
CN¥2.78B 385.91M USD | CN¥7.72M 1.07M USD | CN¥11.10 1.54 USD | CN¥11.39 1.58 USD | CN¥2.78B 385.91M USD | 284.25 | CN¥0.04 0.005 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.78 1.08 USD |
+1.43
|
CN¥2.70B 375.1M USD | CN¥12.58M 1.75M USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥2.70B 375.1M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥2.68B 372.2M USD | CN¥16.93M 2.35M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥2.68B 372.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.73 2.33 USD |
-0.48
|
CN¥2.68B 372.19M USD | CN¥4.24M 589.11K USD | CN¥16.40 2.28 USD | CN¥16.84 2.34 USD | CN¥2.68B 372.19M USD | 47.79 | CN¥0.35 0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.23 4.2 USD |
+0.77
|
CN¥2.66B 370.43M USD | CN¥1.70M 236.23K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥2.66B 370.43M USD | 503.83 | CN¥0.06 0.008 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.10 3.21 USD |
-0.04
|
CN¥2.66B 370.27M USD | CN¥2.68M 372.02K USD | CN¥22.77 3.17 USD | CN¥23.27 3.24 USD | CN¥2.66B 370.27M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.87 1.79 USD |
-3.09
|
CN¥2.64B 367.57M USD | CN¥15.74M 2.19M USD | CN¥12.63 1.76 USD | CN¥13.10 1.82 USD | CN¥2.64B 367.57M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.71 2.6 USD |
+0.05
|
CN¥2.63B 365.16M USD | CN¥1.28M 178.49K USD | CN¥18.48 2.57 USD | CN¥18.99 2.64 USD | CN¥2.63B 365.16M USD | 35.30 | CN¥0.53 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.38 1.17 USD |
-2.33
|
CN¥2.59B 360.26M USD | CN¥21.72M 3.02M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥2.59B 360.26M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥2.50B 347.26M USD | CN¥4.57M 635.37K USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥2.50B 347.26M USD | 46.38 | CN¥0.18 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.17 3.64 USD |
+1.2
|
CN¥2.45B 340.47M USD | CN¥1.40M 194.07K USD | CN¥25.70 3.57 USD | CN¥26.26 3.65 USD | CN¥2.45B 340.47M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
0
|
CN¥2.40B 333.67M USD | CN¥4.61M 641.21K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.12 3.21 USD |
+0.48
|
CN¥2.31B 321.08M USD | CN¥1.21M 167.7K USD | CN¥22.80 3.17 USD | CN¥23.17 3.22 USD | CN¥2.31B 321.08M USD | 0 | -CN¥1.85 -0.2 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.11 1.82 USD |
-0.68
|
CN¥2.31B 320.82M USD | CN¥1.13M 157.31K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.84 2.62 USD |
-1.46
|
CN¥2.29B 319.01M USD | CN¥3.87M 538.54K USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥2.29B 319.01M USD | 69.77 | CN¥0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||