結果ページ4 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (423)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (233)
医療 (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.19 2.39 USD |
+1.9
|
$3.47B 482.16M USD | $2.29M 317.89K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.47B 482.16M USD | 28.64 | $0.6 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 473.38M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 473.38M USD | 16.06 | $0.48 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.39B 471.23M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.39B 471.23M USD | 59.54 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.17
|
$469.47M — | $94.3K — | $0.5899 — | $0.6099 — | $469.47M — | 29.80 | $0.02 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.77 1.22 USD |
-1.13
|
$3.36B 467.63M USD | $5.57M 773.93K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.36B 467.63M USD | 438.50 | $0.02 0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.55 3.41 USD |
+1.15
|
$3.33B 462.32M USD | $609.3K 84.72K USD | $24.21 3.37 USD | $25.1 3.49 USD | $3.33B 462.32M USD | 27.58 | $0.89 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.31B 459.94M USD | $8.62M 1.2M USD | $10.67 1.48 USD | $11.05 1.54 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-2.45
|
$3.25B 451.66M USD | $4.88M 677.86K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.25B 451.66M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.25B 451.46M USD | $22.46M 3.12M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.18B 442.35M USD | $8.07M 1.12M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.18B 442.35M USD | 20.25 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $2.14M 296.89K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.08 0.71 USD |
-0.59
|
$3.15B 438.16M USD | $3.94M 547.4K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.50 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.78 6.37 USD |
+1.6
|
$3.14B 436.82M USD | $412.17K 57.31K USD | $45 6.26 USD | $46.6 6.48 USD | $3.14B 436.82M USD | 24.48 | $1.87 0.26 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.26 4.07 USD |
-0.48
|
$3.14B 436.04M USD | $307.44K 42.75K USD | $29.14 4.05 USD | $29.59 4.11 USD | $3.14B 436.04M USD | 23.03 | $1.27 0.18 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.6 3.84 USD |
+0.91
|
$3.09B 429.81M USD | $686.85K 95.5K USD | $27 3.75 USD | $27.73 3.86 USD | $3.09B 429.81M USD | 43.12 | $0.64 0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.6 1.06 USD |
-0.91
|
$3.08B 427.77M USD | $3.27M 454.67K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.08B 427.77M USD | 20.00 | $0.38 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $10.58M 1.47M USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $958.93K 133.33K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.16 | $0.71 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.25 1.56 USD |
+3.88
|
$2.95B 410.71M USD | $3.45M 479.56K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.71M USD | 80.35 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+1.84
|
$2.94B 409.03M USD | $10.43M 1.45M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.91B 404.93M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18 2.5 USD |
-0.22
|
$2.87B 398.61M USD | $1.1M 152.39K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.87B 398.61M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $5.14M 714.67K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 56.86 | $0.76 0.11 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.83B 393.03M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.83B 393.03M USD | 34.79 | $0.24 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.96 4.17 USD |
+0.81
|
$2.77B 385.23M USD | $671.19K 93.32K USD | $29.66 4.12 USD | $30.23 4.2 USD | $2.77B 385.23M USD | 0 | -$0.29 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.71B 376.13M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.71B 376.13M USD | 78.94 | $0.18 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.47 1.32 USD |
+0.64
|
$2.7B 375.87M USD | $5.69M 791.32K USD | $9.35 1.3 USD | $9.52 1.32 USD | $2.7B 375.87M USD | 20.14 | $0.47 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.69B 374.09M USD | $3.82M 531.36K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.69B 374.09M USD | 17.06 | $0.48 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.94 3.47 USD |
+1.14
|
$2.65B 368.07M USD | $672.19K 93.46K USD | $24.34 3.38 USD | $25.06 3.48 USD | $2.65B 368.07M USD | 21.87 | $1.14 0.16 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.64B 366.69M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.64B 366.69M USD | 33.48 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.64B 366.4M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.01 0.97 USD |
-0.43
|
$2.63B 365.38M USD | $2.73M 380.09K USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.61B 362.46M USD | $16.41M 2.28M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.61B 362.46M USD | 102.75 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.6B 361.8M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.41 1.59 USD |
+0.71
|
$2.55B 353.92M USD | $1.62M 225.64K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.53 | $0.43 0.06 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.52B 350.72M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.52B 350.72M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.49B 345.86M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.49B 345.86M USD | 39.00 | $0.21 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.62 0.92 USD |
+0.3
|
$2.48B 344.79M USD | $2.44M 339K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.48B 344.79M USD | 0 | -$0.83 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.38B 331.24M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.38B 331.24M USD | 1091.50 | $0.02 0.002 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+0.89
|
$2.36B 328.01M USD | $13.65M 1.9M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 95.71 | $0.21 0.03 USD | |
| Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.14
|
$2.3B 320.17M USD | $1.39M 193.27K USD | $14 1.95 USD | $14.24 1.98 USD | $2.3B 320.17M USD | 31.17 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-1.08
|
$2.28B 317.46M USD | $1.77M 246.79K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.28B 317.46M USD | 183.33 | $0.03 0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.33 0.88 USD |
+1.77
|
$2.24B 311.45M USD | $11.06M 1.54M USD | $6.15 0.86 USD | $6.34 0.88 USD | $2.24B 311.45M USD | 0 | -$0.41 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.19 1.28 USD |
-0.76
|
$2.22B 308.74M USD | $7.13M 991.7K USD | $9.1 1.27 USD | $9.44 1.31 USD | $2.22B 308.74M USD | 48.36 | $0.19 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.65 2.45 USD |
-0.45
|
$2.18B 303.72M USD | $559.81K 77.84K USD | $17.56 2.44 USD | $18.08 2.51 USD | $2.18B 303.72M USD | 0 | -$1.05 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.63 3.15 USD |
-0.04
|
$2.16B 301.02M USD | $1.44M 199.91K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.16B 301.02M USD | 58.02 | $0.39 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.89 2.49 USD |
+0.62
|
$2.15B 298.5M USD | $2.03M 282.79K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.15B 298.5M USD | 57.70 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.27 1.71 USD |
+0.08
|
$2.1B 292.06M USD | $7.42M 1.03M USD | $12.11 1.68 USD | $12.59 1.75 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.86 3.73 USD |
+0.22
|
$2.09B 291.17M USD | $112.25K 15.61K USD | $26.7 3.71 USD | $27.44 3.82 USD | $2.09B 291.17M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.06 1.82 USD |
+0.62
|
$2.09B 290.55M USD | $1.54M 214.17K USD | $12.94 1.8 USD | $13.14 1.83 USD | $2.09B 290.55M USD | 37.31 | $0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.1 1.4 USD |
+0.1
|
$2.09B 290M USD | $6.42M 892.84K USD | $10.01 1.39 USD | $10.16 1.41 USD | $2.09B 290M USD | 53.15 | $0.19 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-0.3
|
$2.01B 279.52M USD | $6.52M 906.59K USD | $3.28 0.46 USD | $3.32 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.65 0.92 USD |
+0.3
|
$1.99B 276.56M USD | $3.5M 486.21K USD | $6.6 0.92 USD | $6.68 0.93 USD | $1.99B 276.56M USD | 33.25 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
-5.23
|
$1.96B 272.18M USD | $20.83M 2.9M USD | $4.31 0.6 USD | $4.62 0.64 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.82B 253.53M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.82B 253.53M USD | 206.20 | $0.05 0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.43 1.31 USD |
+1.73
|
$1.8B 250.01M USD | $4.64M 645.08K USD | $9.26 1.29 USD | $9.47 1.32 USD | $1.8B 250.01M USD | 49.63 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.44 2.56 USD |
-0.43
|
$1.73B 240.94M USD | $508.49K 70.7K USD | $18.33 2.55 USD | $18.82 2.62 USD | $1.73B 240.94M USD | 43.90 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.92 0.96 USD |
+0.87
|
$1.66B 230.41M USD | $3.02M 419.42K USD | $6.83 0.95 USD | $6.97 0.97 USD | $1.66B 230.41M USD | 173.00 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.8 0.25 USD |
-3.74
|
$1.65B 228.75M USD | $61.65M 8.57M USD | $1.79 0.25 USD | $1.96 0.27 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.24 3.51 USD |
-0.86
|
$1.61B 223.23M USD | $315.65K 43.89K USD | $25.08 3.49 USD | $25.98 3.61 USD | $1.61B 223.23M USD | 35.54 | $0.71 0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.71 1.77 USD |
+1.27
|
$1.6B 222.76M USD | $3.85M 535.67K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.6B 222.76M USD | 181.57 | $0.07 0.009 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.7 2.74 USD |
+0.25
|
$1.58B 219.13M USD | $909.55K 126.47K USD | $19.51 2.71 USD | $20.05 2.79 USD | $1.58B 219.13M USD | 82.08 | $0.24 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.81 2.75 USD |
+13.52
|
$1.53B 212.64M USD | $5.7M 792.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.64M USD | 110.05 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||