結果ページ4 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥3.70B 546.12M USD | CN¥6.73M 993.38K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.70B 546.12M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.68B 543.24M USD | CN¥3.58M 528.85K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 543.24M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.25 2.69 USD |
-3.85
|
CN¥3.68B 542.86M USD | CN¥1.65M 243.51K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.68B 542.86M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥3.68B 542.55M USD | CN¥2.51M 370.73K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.68B 542.55M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.54
|
CN¥3.61B 532.71M USD | CN¥1.39M 205.04K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥3.60B 531.85M USD | CN¥79.52M 11.73M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥3.58B 527.84M USD | CN¥3.32M 490.18K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.58B 527.84M USD | 17.91 | CN¥0.61 0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥3.51B 518.25M USD | CN¥14.31M 2.11M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.51B 518.25M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥3.50B 516.79M USD | CN¥6.24M 920.05K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.50B 516.79M USD | 83.37 | CN¥0.16 0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥21.33M 3.15M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.86 1.75 USD |
-5.8
|
CN¥3.46B 510.46M USD | CN¥10.16M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.63 1.86 USD | CN¥3.46B 510.46M USD | 33.88 | CN¥0.35 0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.88 3.67 USD |
-2.24
|
CN¥3.37B 497.19M USD | CN¥1.42M 208.91K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.37B 497.19M USD | 22.21 | CN¥1.12 0.17 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥3.34B 492.26M USD | CN¥8.97M 1.32M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.34B 492.26M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥10.88M 1.61M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.31B 488.94M USD | CN¥13.61M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.31B 488.94M USD | 220.00 | CN¥0.02 0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.20 2.1 USD |
-0.35
|
CN¥3.30B 487.17M USD | CN¥2.42M 356.56K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.42 | CN¥2.25 0.33 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥3.25B 478.81M USD | CN¥6.86M 1.01M USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.25B 478.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.23B 476.48M USD | CN¥17.68M 2.61M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.23B 476.48M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.32 3.59 USD |
-0.94
|
CN¥3.18B 469.69M USD | CN¥6.55M 965.98K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.18B 469.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.35 6.99 USD |
-4.05
|
CN¥3.17B 468.43M USD | CN¥1.89M 278.29K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.17B 468.43M USD | 28.87 | CN¥1.64 0.24 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥3.15B 464.41M USD | CN¥2.54M 374.99K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.41M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.57 1.56 USD |
-3.65
|
CN¥3.11B 459.58M USD | CN¥13.37M 1.97M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.11B 459.58M USD | 88.08 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥3.10B 456.74M USD | CN¥4.56M 672.45K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.10B 456.74M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥3.08B 455.12M USD | CN¥11.07M 1.63M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥3.08B 455.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥3.04B 448.69M USD | CN¥6.87M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.04B 448.57M USD | CN¥3.80M 561.4K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.03B 446.55M USD | CN¥20.98M 3.1M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.68 2.31 USD |
-4.33
|
CN¥3.01B 444.56M USD | CN¥3.09M 455.26K USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.01B 444.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.75 2.32 USD |
-3.61
|
CN¥3.00B 443.11M USD | CN¥4.41M 650.98K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.00B 443.11M USD | 30.88 | CN¥0.51 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥2.99B 441.44M USD | CN¥15.84M 2.34M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.99B 441.44M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥2.94B 434.15M USD | CN¥1.11M 163.46K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.94B 434.15M USD | 33.85 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.03 3.99 USD |
-1.53
|
CN¥2.87B 423.32M USD | CN¥2.69M 396.7K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.87B 423.32M USD | 32.96 | CN¥0.82 0.12 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥2.87B 423.2M USD | CN¥9.30M 1.37M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.87B 423.2M USD | 12.66 | CN¥0.45 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.05 1.93 USD |
+5.16
|
CN¥2.85B 420.94M USD | CN¥15.42M 2.28M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.85B 420.94M USD | 31.82 | CN¥0.41 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.39 3.89 USD |
-2.8
|
CN¥2.80B 413.83M USD | CN¥2.11M 312.04K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.80B 413.83M USD | 31.79 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.79B 412.05M USD | CN¥6.76M 997.85K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 412.05M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-2.48
|
CN¥2.77B 408.55M USD | CN¥3.99M 588.18K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.96 0.88 USD |
-6.29
|
CN¥2.71B 400.23M USD | CN¥42.55M 6.28M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥2.69B 396.46M USD | CN¥2.70M 398.48K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.69B 396.46M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.03 3.1 USD |
-3.8
|
CN¥2.66B 392.66M USD | CN¥2.15M 317.51K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.66B 392.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥5.56M 820.46K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥6.32M 932.13K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥2.43B 358.72M USD | CN¥19.57M 2.89M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥2.43B 358.58M USD | CN¥6.03M 890.15K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.43B 358.58M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.35 2.26 USD |
-1.41
|
CN¥2.37B 350.02M USD | CN¥1.17M 173.33K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.37B 350.02M USD | 15.04 | CN¥1.02 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.73 2.47 USD |
-6.95
|
CN¥2.35B 346.48M USD | CN¥8.76M 1.29M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.48M USD | 83.64 | CN¥0.20 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.34B 345.62M USD | CN¥3.48M 513.88K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.34B 345.62M USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.34B 345.56M USD | CN¥12.72M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.33B 343.19M USD | CN¥7.45M 1.1M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥2.27B 334.58M USD | CN¥1.96M 289.71K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.27B 334.58M USD | 124.73 | CN¥0.15 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥2.25B 331.3M USD | CN¥20.14M 2.97M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.82 1.74 USD |
-2.8
|
CN¥2.23B 329.67M USD | CN¥3.82M 564.19K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.23B 329.67M USD | 40.75 | CN¥0.29 0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.51 0.81 USD |
-2.13
|
CN¥2.20B 325.28M USD | CN¥2.45M 362.17K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.20B 325.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥2.20B 324.94M USD | CN¥6.11M 901.48K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥2.20B 324.94M USD | 45.37 | CN¥0.16 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥2.20B 324.15M USD | CN¥8.79M 1.3M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.53 1.11 USD |
+4.87
|
CN¥2.18B 321.13M USD | CN¥10.35M 1.53M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥2.14B 316.22M USD | CN¥11.38M 1.68M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.14B 316.22M USD | 119.57 | CN¥0.07 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.39 3.89 USD |
-0.49
|
CN¥2.14B 316M USD | CN¥1.29M 190.99K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316M USD | 26.12 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
-2.08
|
CN¥2.10B 309.74M USD | CN¥2.96M 436.19K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.10B 309.74M USD | 27.67 | CN¥0.34 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥2.10B 309.17M USD | CN¥3.43M 506.68K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥2.10B 309.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.04B 301.71M USD | CN¥5.78M 853.44K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.76 2.47 USD |
+0.06
|
CN¥2.04B 301.15M USD | CN¥2.89M 426.01K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.04B 301.15M USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥2.02B 297.77M USD | CN¥1.91M 281.62K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.02B 297.77M USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥1.99B 294.18M USD | CN¥6.81M 1M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.99B 294.18M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
-2.21
|
CN¥1.98B 292.73M USD | CN¥2.18M 320.91K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥1.97B 290.91M USD | CN¥3.42M 504.26K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.85 2.93 USD |
-2.6
|
CN¥1.90B 280.19M USD | CN¥2.71M 399.24K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.87B 276.46M USD | CN¥7.73M 1.14M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥1.83B 269.93M USD | CN¥7.93M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.83B 269.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||