Página 4 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
+4.72
|
$3.32B 461.25M USD | $25.79M 3.59M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.28 0.6 USD |
-3.17
|
$3.32B 461.16M USD | $11.67M 1.62M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.32B 461.16M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.35 4.92 USD |
+3.48
|
$3.32B 461.04M USD | $1.67M 231.88K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.32B 461.04M USD | 15.71 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.2 4.06 USD |
+5.19
|
$3.28B 456.43M USD | $13.25M 1.84M USD | $27.13 3.77 USD | $29.39 4.09 USD | $3.28B 456.43M USD | 35.60 | $0.82 0.11 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.54 0.35 USD |
+4.1
|
$3.27B 454.6M USD | $25.8M 3.59M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.27B 454.6M USD | 0 | $0 0 USD | |
| JIANGSU WUZHONG 600200.SS | $4.57 0.64 USD |
-4.99
|
$3.25B 452.52M USD | $55.18M 7.67M USD | $4.44 0.62 USD | $4.75 0.66 USD | $3.25B 452.52M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.08 0.43 USD |
+1.32
|
$3.25B 452.2M USD | $25.68M 3.57M USD | $3.01 0.42 USD | $3.21 0.45 USD | $3.25B 452.2M USD | 0 | -$0.08 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $6.98M 970.82K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.97 0.69 USD |
+3.54
|
$3.21B 446.76M USD | $10.19M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.21B 446.76M USD | 0 | -$0.42 -0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.36 0.75 USD |
-2.01
|
$3.19B 444.17M USD | $21.74M 3.02M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.19B 444.17M USD | 24.36 | $0.22 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.91M 1.24M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.01 1.53 USD |
+4.26
|
$3.17B 440.89M USD | $9.25M 1.29M USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.17B 440.89M USD | 36.70 | $0.3 0.04 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.12 0.85 USD |
-4.82
|
$3.11B 431.86M USD | $15.96M 2.22M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.11B 431.86M USD | 306.00 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.63 1.62 USD |
-0.85
|
$3.08B 428.78M USD | $21.05M 2.93M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.08B 428.78M USD | 193.83 | $0.06 0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.49 1.46 USD |
-4.9
|
$3.07B 427.17M USD | $8.72M 1.21M USD | $10.27 1.43 USD | $10.95 1.52 USD | $3.07B 427.17M USD | 14.17 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.61 2.73 USD |
+1.55
|
$3.07B 427.16M USD | $3.68M 512K USD | $19 2.64 USD | $19.65 2.73 USD | $3.07B 427.16M USD | 12.81 | $1.53 0.21 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.38 0.89 USD |
+1.75
|
$3.05B 423.83M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3.05B 423.83M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.57 1.05 USD |
+3.13
|
$3.04B 422.41M USD | $7.09M 985.48K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.04B 422.41M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.77 2.19 USD |
+3.34
|
$3.03B 421.35M USD | $1.87M 259.85K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.03B 421.35M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.61
|
$420.3M — | $129.8K — | $0.4799 — | $0.51 — | $420.3M — | 50.60 | $0.01 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.36M 8.25M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
0
|
$2.98B 414.7M USD | $12.56M 1.75M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.95 1.11 USD |
+2.19
|
$2.98B 414.06M USD | $5.11M 710.92K USD | $7.73 1.07 USD | $8.34 1.16 USD | $2.98B 414.06M USD | 0 | -$0.75 -0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.64 1.06 USD |
+0.13
|
$2.97B 412.72M USD | $8.68M 1.21M USD | $7.54 1.05 USD | $7.84 1.09 USD | $2.97B 412.72M USD | 8.21 | $0.93 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.4 3.25 USD |
+4.05
|
$2.96B 410.96M USD | $3.53M 490.34K USD | $22.72 3.16 USD | $24.35 3.39 USD | $2.96B 410.96M USD | 38.36 | $0.61 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.77 3.03 USD |
-5.68
|
$2.95B 409.97M USD | $2.14M 297.55K USD | $21.19 2.95 USD | $23.66 3.29 USD | $2.95B 409.97M USD | 20.15 | $1.08 0.15 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.99 0.83 USD |
+2.92
|
$2.95B 409.73M USD | $13.75M 1.91M USD | $5.87 0.82 USD | $6.19 0.86 USD | $2.95B 409.73M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.09 1.54 USD |
+4.33
|
$2.91B 404.87M USD | $4.69M 652.05K USD | $10.67 1.48 USD | $11.37 1.58 USD | $2.91B 404.87M USD | 110.90 | $0.1 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.9 0.68 USD |
+6.06
|
$2.91B 404.43M USD | $15.12M 2.1M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.91B 404.43M USD | 35.00 | $0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.01 0.97 USD |
-8.37
|
$2.91B 404.2M USD | $29.11M 4.05M USD | $6.89 0.96 USD | $7.47 1.04 USD | $2.91B 404.2M USD | 0 | -$0.21 -0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.65 6.07 USD |
+1.7
|
$2.9B 403.72M USD | $1.28M 177.95K USD | $42.21 5.87 USD | $45.35 6.31 USD | $2.9B 403.72M USD | 41.97 | $1.04 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.6 0.92 USD |
-4.21
|
$2.88B 400.84M USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.95 0.97 USD | $2.88B 400.84M USD | 13.75 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.6 0.78 USD |
-4.6
|
$2.87B 399.56M USD | $12.21M 1.7M USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.87B 399.56M USD | 56.00 | $0.1 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| TALOPH PHARM 600222.SS | $4.91 0.68 USD |
-1.6
|
$2.82B 391.79M USD | $22.94M 3.19M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.82B 391.79M USD | 30.68 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+1.87
|
$2.81B 390.3M USD | $6.11M 849.78K USD | $28.92 4.02 USD | $31.8 4.42 USD | $2.81B 390.3M USD | 90.90 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.79 0.53 USD |
-6.65
|
$2.73B 380.08M USD | $20.75M 2.88M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.73B 380.08M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.34 1.72 USD |
-4.04
|
$2.68B 373.13M USD | $17.76M 2.47M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.68B 373.13M USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.55 0.91 USD |
+2.5
|
$2.63B 365.3M USD | $9.06M 1.26M USD | $6.41 0.89 USD | $6.81 0.95 USD | $2.63B 365.3M USD | 18.71 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.58 1.61 USD |
+0.78
|
$2.58B 359.2M USD | $5.43M 755.36K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.58B 359.2M USD | 14.47 | $0.8 0.11 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.38
|
$2.56B 355.43M USD | $10.92M 1.52M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.56B 355.43M USD | 15.31 | $0.51 0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.41 1.03 USD |
+0.41
|
$2.48B 344.25M USD | $9.14M 1.27M USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.48B 344.25M USD | 46.31 | $0.16 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.12 0.43 USD |
-2.8
|
$2.47B 343.55M USD | $13.32M 1.85M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.47B 343.55M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.48 2.71 USD |
+3.34
|
$2.46B 341.41M USD | $10.93M 1.52M USD | $18.65 2.59 USD | $20.25 2.82 USD | $2.46B 341.41M USD | 487.00 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
-8.04
|
$2.42B 336.22M USD | $57.42M 7.98M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.66 3.15 USD |
+2.49
|
$2.41B 334.42M USD | $1.17M 162.94K USD | $22.18 3.08 USD | $23.07 3.21 USD | $2.41B 334.42M USD | 21.37 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.2 0.86 USD |
-1.74
|
$2.33B 324.07M USD | $9.09M 1.26M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.33B 324.07M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.5 3.68 USD |
+2.71
|
$2.3B 319.34M USD | $1.59M 220.75K USD | $25.89 3.6 USD | $27.5 3.82 USD | $2.3B 319.34M USD | 155.88 | $0.17 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.15 0.58 USD |
+1.97
|
$2.26B 313.91M USD | $12.64M 1.76M USD | $4.03 0.56 USD | $4.29 0.6 USD | $2.26B 313.91M USD | 0 | -$0.14 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.31 1.99 USD |
-2.52
|
$2.22B 309.23M USD | $6.16M 856.19K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.22B 309.23M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
+5.49
|
$2.21B 307.18M USD | $6.14M 854.39K USD | $5.05 0.7 USD | $5.46 0.76 USD | $2.21B 307.18M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.13 0.3 USD |
-8.97
|
$2.19B 304.92M USD | $75.98M 10.56M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.19B 304.92M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.8 3.17 USD |
+4.78
|
$2.18B 303.28M USD | $3.52M 489.53K USD | $22 3.06 USD | $23.55 3.27 USD | $2.18B 303.28M USD | 91.20 | $0.25 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.59 0.92 USD |
+0.15
|
$2.18B 303.25M USD | $5.76M 801.55K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.25M USD | 29.95 | $0.22 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.91 0.4 USD |
-9.63
|
$2.17B 301.71M USD | $95.69M 13.31M USD | $2.9 0.4 USD | $3.2 0.44 USD | $2.17B 301.71M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.33M 602.64K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.56 1.19 USD |
+2.27
|
$2.13B 295.55M USD | $19.59M 2.72M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.13B 295.55M USD | 25.17 | $0.34 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.68 2.04 USD |
+2.8
|
$2.13B 295.54M USD | $4.04M 561.55K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 295.54M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.34 0.46 USD |
-4.57
|
$2.08B 289.66M USD | $20.77M 2.89M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.08B 289.66M USD | 167.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.05 2.37 USD |
+3.9
|
$2.05B 284.48M USD | $4.7M 652.98K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.05B 284.48M USD | 48.71 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $12.46 1.73 USD |
+3.06
|
$2.03B 282.43M USD | $4.5M 626.24K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.03B 282.43M USD | 28.31 | $0.44 0.06 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.71 1.35 USD |
+4.41
|
$1.99B 277.32M USD | $8.19M 1.14M USD | $9.4 1.31 USD | $10.09 1.4 USD | $1.99B 277.32M USD | 42.21 | $0.23 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.35 1.72 USD |
+3.61
|
$1.98B 274.75M USD | $4.83M 671.86K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.98B 274.75M USD | 45.74 | $0.27 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.04 1.12 USD |
-5.63
|
$1.96B 272.89M USD | $11.17M 1.55M USD | $7.82 1.09 USD | $8.58 1.19 USD | $1.96B 272.89M USD | 33.50 | $0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.29 0.6 USD |
+1.66
|
$1.95B 271.48M USD | $15.54M 2.16M USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.95B 271.48M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.01 2.23 USD |
+3.56
|
$1.94B 269.8M USD | $3.48M 483.92K USD | $15.5 2.16 USD | $16.66 2.32 USD | $1.94B 269.8M USD | 200.12 | $0.08 0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.85 3.32 USD |
-9.66
|
$1.91B 265.29M USD | $12.49M 1.74M USD | $22.82 3.17 USD | $26.37 3.67 USD | $1.91B 265.29M USD | 0 | -$0.21 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14 1.95 USD |
+4.01
|
$1.9B 263.87M USD | $1.85M 257.37K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.9B 263.87M USD | 350.00 | $0.04 0.005 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $4.82M 670.11K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.35 3.25 USD |
+1.08
|
$1.82B 253.12M USD | $755.82K 105.09K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.82B 253.12M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.14 0.71 USD |
-0.19
|
$1.8B 250.04M USD | $12.1M 1.68M USD | $4.91 0.68 USD | $5.4 0.75 USD | $1.8B 250.04M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.64 1.76 USD |
+3.44
|
$1.77B 246.69M USD | $4.27M 593.96K USD | $12.38 1.72 USD | $13.19 1.83 USD | $1.77B 246.69M USD | 22.57 | $0.56 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.9 0.82 USD |
-4.22
|
$1.76B 245.37M USD | $8.49M 1.18M USD | $5.8 0.81 USD | $6.22 0.86 USD | $1.76B 245.37M USD | 36.87 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.04 1.26 USD |
-9.87
|
$1.72B 239.67M USD | $11.33M 1.58M USD | $9.03 1.26 USD | $10.05 1.4 USD | $1.72B 239.67M USD | 53.17 | $0.17 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9 1.25 USD |
-6.15
|
$1.72B 239.04M USD | $23.75M 3.3M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.72B 239.04M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.48 2.01 USD |
+5.69
|
$1.67B 232.1M USD | $3.24M 450.57K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.67B 232.1M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.68 2.32 USD |
-1.88
|
$1.67B 231.65M USD | $5.05M 701.6K USD | $16 2.22 USD | $17.3 2.41 USD | $1.67B 231.65M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.96 0.83 USD |
+3.47
|
$1.58B 219.25M USD | $9.34M 1.3M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.58B 219.25M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.93 0.69 USD |
+3.79
|
$1.52B 211.94M USD | $9.89M 1.37M USD | $4.81 0.67 USD | $5.16 0.72 USD | $1.52B 211.94M USD | 0 | -$0.35 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
0
|
$1.5B 208.97M USD | $20.53M 2.85M USD | $4.05 0.56 USD | $4.6 0.64 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.76 0.66 USD |
+6.01
|
$1.48B 206.09M USD | $23.17M 3.22M USD | $4.39 0.61 USD | $4.8 0.67 USD | $1.48B 206.09M USD | 79.33 | $0.06 0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.91 2.49 USD |
+2.93
|
$1.45B 202.1M USD | $1.15M 159.3K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.45B 202.1M USD | 25.22 | $0.71 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||