$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Página 4 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.46 2.71 USD
-0.41
$4.29B 596.61M USD $2M 277.91K USD $19.44 2.7 USD $19.6 2.73 USD $4.29B 596.61M USD 28.20 $0.69 0.1 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.28B 594.57M USD $72.02M 10.01M USD $14.17 1.97 USD $14.98 2.08 USD $4.28B 594.57M USD 57.61 $0.26 0.04 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.92 0.82 USD
+2.42
$4.27B 593.68M USD $32.36M 4.5M USD $5.67 0.79 USD $5.95 0.83 USD $4.27B 593.68M USD 0 -$0.19 -0.02 USD
GUANHAO BIO  300238.SZ $16.05 2.23 USD
+1.07
$4.26B 591.73M USD $10.69M 1.49M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 591.73M USD 145.90 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.38 2.97 USD
+0.09
$4.24B 589.33M USD $2.44M 339.93K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.33M USD 27.41 $0.78 0.11 USD
LUMMY PHARM  300006.SZ $4.01 0.56 USD
+2.04
$4.23B 588.74M USD $33.98M 4.73M USD $3.88 0.54 USD $4.03 0.56 USD $4.23B 588.74M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $15.54M 2.16M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.84 2.9 USD
+0.97
$4.22B 586.29M USD $7.37M 1.02M USD $20.49 2.85 USD $20.86 2.9 USD $4.22B 586.29M USD 90.60 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.12 4.88 USD
+0.95
$4.21B 585.98M USD $8.6M 1.2M USD $34.43 4.79 USD $35.52 4.94 USD $4.21B 585.98M USD 100.34 $0.35 0.05 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.94 3.47 USD
+0.04
$4.2B 583.65M USD $1.58M 219.07K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 583.65M USD 28.66 $0.87 0.12 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.17B 580.33M USD $4.38M 609.58K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.11 $0.54 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $2.28M 317.7K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.7M 653.82K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $22.19M 3.09M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.57 4.11 USD
+0.96
$4B 556.86M USD $3.31M 460.5K USD $29.2 4.06 USD $30.3 4.21 USD $4B 556.86M USD 27.12 $1.09 0.15 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.62 1.89 USD
-0.58
$3.97B 552.43M USD $4.01M 557.12K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.43M USD 30.26 $0.45 0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.13 0.85 USD
+0.99
$3.96B 551.04M USD $10.23M 1.42M USD $6.02 0.84 USD $6.14 0.85 USD $3.96B 551.04M USD 0 -$1.04 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $3.44M 478.25K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.78 0.94 USD
+3.99
$3.91B 544.14M USD $94.49M 13.14M USD $6.5 0.9 USD $7.06 0.98 USD $3.91B 544.14M USD 84.75 $0.08 0.01 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.81 4.28 USD
-1.72
$3.88B 539.98M USD $8.22M 1.14M USD $30.6 4.25 USD $31.35 4.36 USD $3.88B 539.98M USD 0 -$0.07 -0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.49 0.9 USD
-0.31
$3.87B 537.81M USD $17.18M 2.39M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 537.81M USD 28.21 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Well Lead Medical Co., Ltd.  603309.SS $12.93 1.8 USD
-0.46
$3.79B 526.53M USD $3.21M 446.58K USD $12.87 1.79 USD $13 1.81 USD $3.79B 526.53M USD 16.57 $0.78 0.11 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.14 1.27 USD
+1.9
$3.66B 508.48M USD $8.72M 1.21M USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 508.48M USD 0 -$0.7 -0.09 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.55B 493.55M USD $16.28M 2.26M USD $6.62 0.92 USD $6.82 0.95 USD $3.55B 493.55M USD 0 -$0.17 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.45 1.87 USD
+0.98
$3.53B 491.02M USD $4M 555.76K USD $13.1 1.82 USD $13.49 1.88 USD $3.53B 491.02M USD 96.07 $0.14 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.99M 971.99K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.46B 481.19M USD $7.96M 1.11M USD $5.77 0.8 USD $5.85 0.81 USD $3.46B 481.19M USD 48.58 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.6
$481.02M $210.7K $0.5 $0.51 $481.02M 25.35 $0.02
TALOPH PHARM  600222.SS $6.01 0.84 USD
0
$3.45B 479.57M USD $15.4M 2.14M USD $5.9 0.82 USD $6.04 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.77 0.94 USD
+0.3
$3.44B 478.83M USD $7.4M 1.03M USD $6.67 0.93 USD $6.79 0.94 USD $3.44B 478.83M USD 56.41 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.98 2.5 USD
+0.06
$3.43B 476.69M USD $10.25M 1.42M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 476.69M USD 89.89 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.3 1.99 USD
+7.36
$3.42B 476.15M USD $30.23M 4.2M USD $13.58 1.89 USD $14.6 2.03 USD $3.42B 476.15M USD 0 -$0.56 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
+0.13
$3.36B 467.13M USD $5.26M 731.6K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.13M USD 40.00 $0.2 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.96 0.55 USD
-1
$3.35B 465.54M USD $26.73M 3.72M USD $3.94 0.55 USD $4.03 0.56 USD $3.35B 465.54M USD 132.00 $0.03 0.004 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.65 2.45 USD
-1.94
$3.34B 463.9M USD $6.92M 962.8K USD $17.48 2.43 USD $17.98 2.5 USD $3.34B 463.9M USD 63.03 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $6.07M 843.34K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+0.31
$3.31B 460.8M USD $6.8M 945.23K USD $6.44 0.9 USD $6.55 0.91 USD $3.31B 460.8M USD 108.83 $0.06 0.008 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.58 0.91 USD
-0.3
$3.31B 460.38M USD $9.26M 1.29M USD $6.55 0.91 USD $6.73 0.94 USD $3.31B 460.38M USD 19.35 $0.34 0.05 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.3 2.96 USD
+0.14
$3.29B 457.7M USD $2.42M 336.55K USD $21.01 2.92 USD $21.46 2.98 USD $3.29B 457.7M USD 30.00 $0.71 0.1 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.46 1.18 USD
+0.48
$3.29B 457.02M USD $5.3M 737.08K USD $8.36 1.16 USD $8.5 1.18 USD $3.29B 457.02M USD 9.95 $0.85 0.12 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
0
$3.28B 456.46M USD $13.05M 1.81M USD $9.96 1.38 USD $10.1 1.4 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.25B 452.56M USD $15.32M 2.13M USD $4.04 0.56 USD $4.12 0.57 USD $3.25B 452.56M USD 0 -$0.33 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.78 1.92 USD
+0.29
$3.23B 449.21M USD $14.06M 1.95M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.76 1.08 USD
+1.97
$3.22B 447.44M USD $20.36M 2.83M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 447.44M USD 0 -$0.19 -0.02 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $16.21M 2.25M USD $1.55 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.2 4.06 USD
+0.55
$3.1B 431.51M USD $3.01M 417.88K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 431.51M USD 25.39 $1.15 0.16 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.65 0.92 USD
-0.6
$3.09B 429.75M USD $21.24M 2.95M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.75M USD 20.15 $0.33 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.09 1.4 USD
-0.49
$3.06B 425.58M USD $14.24M 1.98M USD $9.96 1.38 USD $10.17 1.41 USD $3.06B 425.58M USD 112.11 $0.09 0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.1 0.57 USD
+0.74
$3.06B 425.09M USD $36.14M 5.02M USD $3.98 0.55 USD $4.13 0.57 USD $3.06B 425.09M USD 102.50 $0.04 0.005 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.97M 690.96K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.94B 409.27M USD $5.77M 802.23K USD $7.74 1.08 USD $7.89 1.1 USD $2.94B 409.27M USD 0 -$0.32 -0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.7 1.21 USD
+0.46
$2.91B 404.18M USD $8.28M 1.15M USD $8.57 1.19 USD $8.77 1.22 USD $2.91B 404.18M USD 57.99 $0.15 0.02 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.97 1.8 USD
+0.39
$2.89B 402.31M USD $5.65M 784.97K USD $12.72 1.77 USD $12.97 1.8 USD $2.89B 402.31M USD 21.98 $0.59 0.08 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.57 4.11 USD
+2.07
$2.83B 393.33M USD $5.96M 828.91K USD $28.7 3.99 USD $30.08 4.18 USD $2.83B 393.33M USD 246.41 $0.12 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.2 1.56 USD
-3.45
$2.78B 386.7M USD $62.28M 8.66M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 386.7M USD 80.00 $0.14 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.71B 376.8M USD $3.75M 521.69K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
HONZ PHARM  300086.SZ $5.64 0.78 USD
+0.53
$2.57B 356.91M USD $14.33M 1.99M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 356.91M USD 0 -$0.39 -0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $10.58M 1.47M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.46 1.59 USD
-0.26
$2.35B 327.3M USD $4.33M 601.56K USD $11.28 1.57 USD $11.53 1.6 USD $2.35B 327.3M USD 191.00 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.59 2.31 USD
-0.36
$2.33B 323.78M USD $2.62M 363.99K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.78M USD 29.10 $0.57 0.08 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $8.33M 1.16M USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.65 3.15 USD
-1.01
$2.26B 314.56M USD $3.21M 445.69K USD $22.25 3.09 USD $22.89 3.18 USD $2.26B 314.56M USD 0 -$1.08 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí