Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.9 0.96 USD |
+1.92
|
$3.5B 486.9M USD | $20.04M 2.79M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.5B 486.9M USD | 138.00 | $0.05 0.006 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
-0.68
|
$3.48B 483.95M USD | $5.46M 759.62K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.54 1.19 USD |
-2.06
|
$3.47B 482.28M USD | $1.99M 277.33K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.47B 482.28M USD | 0 | -$0.03 -0.004 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.91 1.24 USD |
-1.22
|
$3.46B 481.32M USD | $2.52M 350.66K USD | $8.87 1.23 USD | $8.99 1.25 USD | $3.46B 481.32M USD | 9.37 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.79 0.67 USD |
-1.65
|
$3.43B 477.55M USD | $5.99M 832.73K USD | $4.78 0.66 USD | $4.93 0.69 USD | $3.43B 477.55M USD | 68.42 | $0.07 0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
0
|
$474.74M — | $29K — | $0.5899 — | $0.5999 — | $474.74M — | 29.80 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.61 1.06 USD |
-1.3
|
$3.36B 466.63M USD | $3.67M 510.54K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.36B 466.63M USD | 15.85 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-1.07
|
$3.34B 463.74M USD | $4.15M 577.29K USD | $6.47 0.9 USD | $6.57 0.91 USD | $3.34B 463.74M USD | 58.90 | $0.11 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.46 3.54 USD |
-1.96
|
$3.33B 463.37M USD | $1.7M 235.89K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.33B 463.37M USD | 0 | -$1.04 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.15 3.36 USD |
-1.63
|
$3.27B 454.79M USD | $236K 32.81K USD | $24.1 3.35 USD | $24.97 3.47 USD | $3.27B 454.79M USD | 27.13 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.6 1.47 USD |
-1.67
|
$3.25B 451.42M USD | $4.82M 670.45K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.42M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.49 1.18 USD |
-3.19
|
$3.22B 447.59M USD | $6.46M 898.74K USD | $8.49 1.18 USD | $8.76 1.22 USD | $3.22B 447.59M USD | 424.50 | $0.02 0.002 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.62 1.89 USD |
+0.37
|
$3.19B 443.98M USD | $4.52M 628.03K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.98M USD | 20.32 | $0.67 0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.06 1.4 USD |
-1.57
|
$3.18B 442.56M USD | $3.9M 541.73K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.18B 442.56M USD | 59.17 | $0.17 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $1.85M 257.59K USD | $1.6 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.72 4.13 USD |
-0.44
|
$3.16B 439.19M USD | $1.24M 172.84K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.16B 439.19M USD | 24.76 | $1.2 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.6 0.92 USD |
-5.03
|
$3.15B 438.45M USD | $9.92M 1.38M USD | $6.6 0.92 USD | $6.94 0.96 USD | $3.15B 438.45M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.16 2.25 USD |
-1.16
|
$3.15B 437.49M USD | $1M 139.08K USD | $16.12 2.24 USD | $16.35 2.27 USD | $3.15B 437.49M USD | 0 | -$0.6 -0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.89 1.24 USD |
-1.44
|
$3.14B 436.99M USD | $5.69M 791.8K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.14B 436.99M USD | 0 | -$1.13 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.28 0.73 USD |
-2.76
|
$3.13B 435.79M USD | $12.08M 1.68M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.13B 435.79M USD | 29.33 | $0.18 0.03 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.59 6.34 USD |
-0.42
|
$3.13B 435.01M USD | $177.53K 24.68K USD | $45.08 6.27 USD | $45.65 6.35 USD | $3.13B 435.01M USD | 24.37 | $1.87 0.26 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.33 4.08 USD |
+0.24
|
$3.13B 435M USD | $312.35K 43.43K USD | $28.79 4 USD | $29.53 4.11 USD | $3.13B 435M USD | 23.09 | $1.27 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.03 0.7 USD |
-0.98
|
$3.1B 431.31M USD | $3.25M 451.42K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.1B 431.31M USD | 62.87 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
-2.54
|
$3.07B 426.95M USD | $2.48M 344.49K USD | $7.64 1.06 USD | $7.88 1.1 USD | $3.07B 426.95M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.01 0.84 USD |
-0.66
|
$3.02B 420.5M USD | $5.07M 705.09K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.02B 420.5M USD | 14.65 | $0.41 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.98 3.75 USD |
-2.25
|
$3.02B 420.16M USD | $565.55K 78.64K USD | $26.92 3.74 USD | $27.51 3.83 USD | $3.02B 420.16M USD | 42.15 | $0.64 0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.85 0.4 USD |
-2.06
|
$3.01B 418.43M USD | $8.31M 1.15M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.01B 418.43M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
-1.75
|
$3B 417.71M USD | $4.5M 626.09K USD | $7.85 1.09 USD | $8 1.11 USD | $3B 417.71M USD | 98.25 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.79 0.53 USD |
-3.31
|
$3B 417.33M USD | $16M 2.23M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3B 417.33M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
-2.11
|
$2.98B 414.94M USD | $3.95M 549.76K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.98B 414.94M USD | 19.57 | $0.38 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.79 1.22 USD |
-0.79
|
$2.92B 405.8M USD | $4.61M 641.48K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.92B 405.8M USD | 18.31 | $0.48 0.07 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.06 0.7 USD |
-2.5
|
$2.9B 403.76M USD | $9.77M 1.36M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.9B 403.76M USD | 46.00 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $848.5K 117.98K USD | $22.42 3.12 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.74 1.49 USD |
-1.83
|
$2.85B 395.96M USD | $7.61M 1.06M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.96M USD | 119.33 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.91 2.35 USD |
-1.69
|
$2.85B 395.73M USD | $4.41M 613.13K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.85B 395.73M USD | 28.66 | $0.59 0.08 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.89 0.68 USD |
-1.21
|
$2.82B 392.46M USD | $4.07M 566.02K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.82B 392.46M USD | 61.12 | $0.08 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.67 1.48 USD |
-5.16
|
$2.8B 389.53M USD | $2.1M 291.7K USD | $10.65 1.48 USD | $11.18 1.55 USD | $2.8B 389.53M USD | 76.21 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.12 1.82 USD |
-2.09
|
$2.8B 389.21M USD | $2.47M 343.17K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.21M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.57 2.44 USD |
-2.39
|
$2.8B 389.09M USD | $1.06M 147.84K USD | $17.56 2.44 USD | $18.12 2.52 USD | $2.8B 389.09M USD | 0 | -$1.88 -0.2 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.09 5.85 USD |
-2.61
|
$2.78B 386.62M USD | $653.5K 90.86K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.62M USD | 57.65 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
-0.96
|
$2.76B 384.2M USD | $10.1M 1.4M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.76B 384.2M USD | 34.45 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
-0.72
|
$2.73B 379.34M USD | $3.89M 540.98K USD | $4.13 0.57 USD | $4.22 0.59 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.2 4.06 USD |
-2.54
|
$2.7B 375.45M USD | $484.74K 67.4K USD | $29.2 4.06 USD | $30.11 4.19 USD | $2.7B 375.45M USD | 0 | -$0.29 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.22 2.39 USD |
-1.71
|
$2.68B 372.12M USD | $2.08M 289.08K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.68B 372.12M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.33 1.3 USD |
-1.48
|
$2.66B 370.31M USD | $3.72M 517K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.66B 370.31M USD | 19.85 | $0.47 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.58 4.25 USD |
-1.61
|
$2.65B 368.5M USD | $649K 90.24K USD | $30.53 4.24 USD | $30.95 4.3 USD | $2.65B 368.5M USD | 92.66 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.92 1.94 USD |
-2.04
|
$2.64B 367.17M USD | $3.31M 459.59K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.64B 367.17M USD | 77.33 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.37 2.28 USD |
-1.98
|
$2.62B 364.18M USD | $1.72M 238.99K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.18M USD | 86.15 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.99 1.11 USD |
-2.44
|
$2.62B 363.62M USD | $2.55M 354.27K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 363.62M USD | 16.64 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.89 0.96 USD |
-1.71
|
$2.57B 357.6M USD | $1.74M 241.95K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.57B 357.6M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.13 3.36 USD |
-3.25
|
$2.56B 356.12M USD | $483.28K 67.2K USD | $24.11 3.35 USD | $24.91 3.46 USD | $2.56B 356.12M USD | 21.16 | $1.14 0.16 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.01 0.42 USD |
-1.63
|
$2.54B 353.57M USD | $5.98M 831.33K USD | $3 0.42 USD | $3.05 0.42 USD | $2.54B 353.57M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.84 0.53 USD |
-2.04
|
$2.54B 353.07M USD | $11.9M 1.65M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.54B 353.07M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.29M 179.92K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.06 0.7 USD |
-2.5
|
$2.53B 351.62M USD | $3.92M 545.3K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.53B 351.62M USD | 0 | -$1.81 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.62 0.64 USD |
-1.28
|
$2.51B 349.46M USD | $3.04M 422.4K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.51B 349.46M USD | 462.00 | $0.01 0.001 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.85 1.51 USD |
-1.81
|
$2.51B 349.31M USD | $2.13M 295.55K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.51B 349.31M USD | 32.87 | $0.33 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.24 1.56 USD |
-1.49
|
$2.51B 348.65M USD | $1.1M 153.6K USD | $11.25 1.56 USD | $11.46 1.59 USD | $2.51B 348.65M USD | 26.13 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
-2.92
|
$2.51B 348.48M USD | $14.22M 1.98M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.51B 348.48M USD | 99.75 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.1 2.1 USD |
-4.01
|
$2.5B 348.29M USD | $2.06M 286.45K USD | $15 2.09 USD | $15.89 2.21 USD | $2.5B 348.29M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.68 0.93 USD |
+0.91
|
$2.5B 347.91M USD | $2.85M 396.77K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.5B 347.91M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.01 0.7 USD |
-1.38
|
$2.46B 342.69M USD | $4.5M 625.26K USD | $5.05 0.7 USD | $5.08 0.71 USD | $2.46B 342.69M USD | 0 | -$0.15 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.66 0.93 USD |
-0.75
|
$2.46B 342.41M USD | $4.95M 688.36K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.46B 342.41M USD | 41.62 | $0.16 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.33 1.16 USD |
+3.6
|
$2.45B 341.31M USD | $11.09M 1.54M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 341.31M USD | 0 | $0 0 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.36 0.33 USD |
-2.07
|
$2.43B 337.84M USD | $15.83M 2.2M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.43B 337.84M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.97 1.11 USD |
-2.69
|
$2.42B 336.16M USD | $6.39M 888.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.42B 336.16M USD | 37.95 | $0.21 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.24 1.01 USD |
-2.82
|
$2.39B 332.23M USD | $7.29M 1.01M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.23M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.16 1 USD |
-1.52
|
$2.37B 329.48M USD | $3.53M 490.89K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.37B 329.48M USD | 27.53 | $0.26 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.02 2.92 USD |
-3.71
|
$2.29B 318.94M USD | $3.87M 537.48K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.29B 318.94M USD | 1051.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.49 0.76 USD |
-3
|
$2.29B 318.16M USD | $10.84M 1.51M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.16M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.54 0.77 USD |
+0.73
|
$2.27B 316.32M USD | $1.6M 222.8K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.27B 316.32M USD | 184.66 | $0.03 0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.67 1.9 USD |
-2.57
|
$2.24B 311.96M USD | $1.3M 181.34K USD | $13.62 1.89 USD | $14 1.95 USD | $2.24B 311.96M USD | 30.37 | $0.45 0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.17 1.28 USD |
-0.22
|
$2.22B 308.07M USD | $3.19M 442.86K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.22B 308.07M USD | 48.26 | $0.19 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.23 0.87 USD |
-1.58
|
$2.2B 306.53M USD | $5.79M 805.24K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.2B 306.53M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.05 2.65 USD |
-5.22
|
$2.2B 305.35M USD | $5.23M 727.02K USD | $19 2.64 USD | $19.96 2.78 USD | $2.2B 305.35M USD | 95.24 | $0.2 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.36 3.11 USD |
-1.19
|
$2.14B 297.43M USD | $833.2K 115.85K USD | $22.6 3.14 USD | $22.67 3.15 USD | $2.14B 297.43M USD | 57.33 | $0.39 0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.17 2.39 USD |
-2.72
|
$2.12B 294.12M USD | $658.03K 91.49K USD | $17.15 2.38 USD | $17.83 2.48 USD | $2.12B 294.12M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.56 2.44 USD |
-1.84
|
$2.11B 292.99M USD | $1.32M 183.3K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 292.99M USD | 56.64 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $2.56M 356.16K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10 1.39 USD |
-0.99
|
$2.07B 287.13M USD | $3.43M 476.78K USD | $9.96 1.38 USD | $10.15 1.41 USD | $2.07B 287.13M USD | 52.63 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.36 3.67 USD |
-1.86
|
$2.06B 285.75M USD | $77.39K 10.76K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.06B 285.75M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-1.68
|
$2.05B 285.65M USD | $1.11M 154.85K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.05B 285.65M USD | 36.68 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.86 1.65 USD |
-3.34
|
$2.03B 282.3M USD | $4.88M 678.53K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.03B 282.3M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-1.22
|
$1.98B 275.28M USD | $5.17M 719.49K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.52 0.91 USD |
-1.95
|
$1.95B 271.15M USD | $2.37M 328.98K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 271.15M USD | 32.60 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.28 0.6 USD |
-1.61
|
$1.93B 267.8M USD | $7.09M 986.29K USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.93B 267.8M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.05 1.95 USD |
-2.5
|
$1.9B 264.81M USD | $807.68K 112.3K USD | $14 1.95 USD | $14.38 2 USD | $1.9B 264.81M USD | 43.90 | $0.32 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $6.47M 899.71K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.12 0.99 USD |
-1.25
|
$1.88B 261.93M USD | $3.01M 418.65K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.93M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.13 1.41 USD |
-1.75
|
$1.78B 247.9M USD | $1.97M 274.41K USD | $10.12 1.41 USD | $10.31 1.43 USD | $1.78B 247.9M USD | 202.59 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.29 1.29 USD |
-1.48
|
$1.77B 246.3M USD | $3.03M 420.91K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.77B 246.3M USD | 48.89 | $0.19 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.83 1.64 USD |
-2.95
|
$1.66B 230.88M USD | $1.37M 190.66K USD | $11.77 1.64 USD | $12.19 1.69 USD | $1.66B 230.88M USD | 47.32 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.65 2.45 USD |
-4.28
|
$1.65B 229.63M USD | $882.15K 122.66K USD | $17.65 2.45 USD | $18.56 2.58 USD | $1.65B 229.63M USD | 42.02 | $0.42 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
-0.87
|
$1.64B 228.42M USD | $2.94M 408.26K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.86 0.26 USD |
+3.33
|
$1.64B 227.53M USD | $40.95M 5.69M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.64B 227.53M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.46 1.73 USD |
-1.97
|
$1.57B 218.38M USD | $2.16M 299.9K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.38M USD | 178.00 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.3 2.68 USD |
-2.03
|
$1.54B 214.68M USD | $813.9K 113.17K USD | $19.5 2.71 USD | $19.74 2.74 USD | $1.54B 214.68M USD | 80.41 | $0.24 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.31 3.38 USD |
-3.68
|
$1.53B 213.15M USD | $258.97K 36.01K USD | $24.3 3.38 USD | $25.47 3.54 USD | $1.53B 213.15M USD | 34.23 | $0.71 0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.53 1.6 USD |
-3.43
|
$1.53B 212.23M USD | $6.11M 850.08K USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.53B 212.23M USD | 0 | -$1.21 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $6.61M 919.7K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||