Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.6
|
$3.88B 539.2M USD | $5.72M 794.73K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.88B 539.2M USD | 18.70 | $0.54 0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.28 4.77 USD |
-4.25
|
$3.85B 535.83M USD | $9.25M 1.29M USD | $34.01 4.73 USD | $36.17 5.03 USD | $3.85B 535.83M USD | 48.28 | $0.71 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.52 2.02 USD |
-2.88
|
$3.83B 531.97M USD | $6.39M 888.36K USD | $14.49 2.01 USD | $15.26 2.12 USD | $3.83B 531.97M USD | 39.24 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
-1.78
|
$3.79B 526.43M USD | $9.08M 1.26M USD | $7.67 1.07 USD | $7.85 1.09 USD | $3.79B 526.43M USD | 257.00 | $0.03 0.004 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.54 0.49 USD |
-1.39
|
$3.74B 519.73M USD | $12.82M 1.78M USD | $3.52 0.49 USD | $3.6 0.5 USD | $3.74B 519.73M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.32 1.3 USD |
-1.89
|
$3.73B 519.02M USD | $3.9M 541.88K USD | $9.29 1.29 USD | $9.52 1.32 USD | $3.73B 519.02M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.26 1.29 USD |
-3.44
|
$3.72B 516.71M USD | $7M 973.92K USD | $9.24 1.28 USD | $9.7 1.35 USD | $3.72B 516.71M USD | 185.19 | $0.05 0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.14 0.44 USD |
-1.26
|
$3.71B 516.15M USD | $16.64M 2.31M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.71B 516.15M USD | 0 | -$1.19 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.33 1.02 USD |
+6.08
|
$3.65B 507.52M USD | $67.35M 9.36M USD | $6.72 0.93 USD | $7.58 1.05 USD | $3.65B 507.52M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.89 3.74 USD |
-5.62
|
$3.64B 506.39M USD | $4.66M 647.72K USD | $26.74 3.72 USD | $28.48 3.96 USD | $3.64B 506.39M USD | 24.66 | $1.09 0.15 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.3 1.85 USD |
-1.12
|
$3.63B 504.3M USD | $2.82M 392.14K USD | $13.31 1.85 USD | $13.53 1.88 USD | $3.63B 504.3M USD | 102.30 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.98 2.78 USD |
-1.96
|
$3.6B 500.06M USD | $1.88M 261.52K USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.6B 500.06M USD | 29.38 | $0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.18 1.69 USD |
-1.69
|
$3.57B 495.99M USD | $2.76M 383.78K USD | $12.15 1.69 USD | $12.47 1.73 USD | $3.57B 495.99M USD | 15.61 | $0.78 0.11 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.58 1.19 USD |
+5.02
|
$3.56B 494.72M USD | $63.96M 8.89M USD | $8.22 1.14 USD | $8.58 1.19 USD | $3.56B 494.72M USD | 0 | -$0.19 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.94 3.19 USD |
-2.76
|
$3.55B 492.94M USD | $7.93M 1.1M USD | $22.65 3.15 USD | $23.69 3.29 USD | $3.55B 492.94M USD | 32.30 | $0.71 0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
-2.31
|
$3.53B 490.95M USD | $3.42M 475.53K USD | $12.26 1.7 USD | $12.59 1.75 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $29.3 4.07 USD |
+6.62
|
$3.52B 488.88M USD | $30.24M 4.2M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.52B 488.88M USD | 83.71 | $0.35 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.83 3.87 USD |
-1.21
|
$3.52B 488.76M USD | $1.28M 178.38K USD | $27.66 3.85 USD | $28.29 3.93 USD | $3.52B 488.76M USD | 61.84 | $0.45 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.72 0.8 USD |
-2.56
|
$3.5B 486.49M USD | $5.98M 831.02K USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.5B 486.49M USD | 81.71 | $0.07 0.009 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.84 0.67 USD |
-2.22
|
$3.49B 485.38M USD | $8.74M 1.22M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.49B 485.38M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.4 2.56 USD |
-1.81
|
$3.49B 485.33M USD | $2.59M 359.93K USD | $18.37 2.55 USD | $18.99 2.64 USD | $3.49B 485.33M USD | 0 | -$0.64 -0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.85 0.81 USD |
-1.18
|
$3.49B 484.78M USD | $9.61M 1.34M USD | $5.79 0.81 USD | $5.92 0.82 USD | $3.49B 484.78M USD | 25.43 | $0.23 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.11 1.82 USD |
-1.65
|
$3.48B 483.34M USD | $7.32M 1.02M USD | $13.02 1.81 USD | $13.37 1.86 USD | $3.48B 483.34M USD | 119.18 | $0.11 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.34 0.74 USD |
-1.29
|
$3.45B 480.02M USD | $5.9M 820.38K USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.45B 480.02M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.66 0.93 USD |
-2.63
|
$3.38B 469.97M USD | $8.1M 1.13M USD | $6.65 0.92 USD | $6.86 0.95 USD | $3.38B 469.97M USD | 111.00 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.31 1.85 USD |
-3.13
|
$3.37B 468.27M USD | $10.57M 1.47M USD | $13.25 1.84 USD | $13.65 1.9 USD | $3.37B 468.27M USD | 55.45 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.82 1.23 USD |
0
|
$3.3B 459.37M USD | $3.43M 476.63K USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.3B 459.37M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.7 0.93 USD |
-1.47
|
$3.3B 458.29M USD | $7.61M 1.06M USD | $6.68 0.93 USD | $6.84 0.95 USD | $3.3B 458.29M USD | 167.50 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.09 2.38 USD |
-0.81
|
$3.28B 456.62M USD | $1.52M 211.11K USD | $16.91 2.35 USD | $17.3 2.41 USD | $3.28B 456.62M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.35 0.88 USD |
-1.09
|
$3.24B 450.12M USD | $4.73M 658.36K USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.24B 450.12M USD | 52.91 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-1.01
|
$448.71M — | $64.72K — | $0.4899 — | $0.4899 — | $448.71M — | 24.50 | $0.02 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.5 0.63 USD |
-0.66
|
$3.23B 448.64M USD | $17.75M 2.47M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.23B 448.64M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
-1.34
|
$3.21B 446.39M USD | $5.34M 742.78K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.39 0.75 USD |
-1.46
|
$3.2B 444.88M USD | $13.21M 1.84M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.2B 444.88M USD | 44.91 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.23 1.14 USD |
-0.96
|
$3.2B 444.59M USD | $3.72M 517.22K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.2B 444.59M USD | 9.68 | $0.85 0.12 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.1 1.68 USD |
-1.55
|
$3.18B 441.74M USD | $1.61M 224.4K USD | $12.06 1.68 USD | $12.4 1.72 USD | $3.18B 441.74M USD | 86.42 | $0.14 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.48 0.76 USD |
-0.18
|
$3.16B 439.81M USD | $8.02M 1.12M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.16B 439.81M USD | 68.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.02 3.34 USD |
-0.33
|
$3.14B 437.16M USD | $2.31M 321.4K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.14B 437.16M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
-1.56
|
$3.14B 436.87M USD | $8.66M 1.2M USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.14B 436.87M USD | 205.00 | $0.04 0.005 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
-1.81
|
$3.14B 436.6M USD | $5.63M 782.68K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.39 1.03 USD |
-0.54
|
$3.12B 433.13M USD | $5.66M 787.31K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.12B 433.13M USD | 36.94 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.2 1.97 USD |
-1.93
|
$3.1B 431.63M USD | $4.81M 668.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $3.1B 431.63M USD | 41.76 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
-0.33
|
$3.1B 430.51M USD | $6.13M 852.47K USD | $5.92 0.82 USD | $6.05 0.84 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.66 0.51 USD |
-0.81
|
$3.09B 430.27M USD | $48.04M 6.68M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.09B 430.27M USD | 122.00 | $0.03 0.004 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-1.77
|
$3.08B 428.34M USD | $18.87M 2.62M USD | $3.82 0.53 USD | $3.99 0.55 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| TALOPH PHARM 600222.SS | $5.36 0.75 USD |
-0.74
|
$3.08B 427.7M USD | $9.53M 1.33M USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.08B 427.7M USD | 89.33 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.03 1.95 USD |
-2.23
|
$3.05B 424.23M USD | $7.84M 1.09M USD | $13.99 1.95 USD | $14.54 2.02 USD | $3.05B 424.23M USD | 42.51 | $0.33 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.18 3.92 USD |
-0.84
|
$2.99B 416.43M USD | $3.11M 432.36K USD | $28.14 3.91 USD | $28.72 3.99 USD | $2.99B 416.43M USD | 24.50 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.1 1.27 USD |
-1.3
|
$2.98B 414.14M USD | $4.55M 633.29K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.98B 414.14M USD | 14.00 | $0.65 0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.24 1.84 USD |
+3.44
|
$2.95B 410.69M USD | $20.97M 2.92M USD | $12.66 1.76 USD | $13.88 1.93 USD | $2.95B 410.69M USD | 22.44 | $0.59 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.5 1.74 USD |
-1.11
|
$2.93B 407.48M USD | $5.7M 793.18K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.93B 407.48M USD | 25.51 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.62 1.34 USD |
-1.84
|
$2.92B 405.75M USD | $16.31M 2.27M USD | $9.51 1.32 USD | $9.8 1.36 USD | $2.92B 405.75M USD | 106.88 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.22 1 USD |
-1.77
|
$2.9B 402.67M USD | $3.38M 469.48K USD | $7.21 1 USD | $7.39 1.03 USD | $2.9B 402.67M USD | 27.76 | $0.26 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-2.22
|
$2.88B 400.91M USD | $7.11M 988.75K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.27 1.98 USD |
-2.26
|
$2.88B 400.26M USD | $7.74M 1.08M USD | $14.22 1.98 USD | $14.61 2.03 USD | $2.88B 400.26M USD | 41.97 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
-5.95
|
$2.87B 398.89M USD | $15.17M 2.11M USD | $22.62 3.15 USD | $24.1 3.35 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.43 0.2 USD |
-3.38
|
$2.85B 396.25M USD | $19.07M 2.65M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.85B 396.25M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-1.3
|
$2.82B 391.62M USD | $8.72M 1.21M USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.45 1.04 USD |
-0.13
|
$2.78B 386.66M USD | $6.07M 843.78K USD | $7.4 1.03 USD | $7.61 1.06 USD | $2.78B 386.66M USD | 49.66 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-0.95
|
$2.76B 383.14M USD | $6.56M 911.44K USD | $7.27 1.01 USD | $7.43 1.03 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.05 2.23 USD |
-2.79
|
$2.75B 382.03M USD | $5.86M 814.22K USD | $16.03 2.23 USD | $16.59 2.31 USD | $2.75B 382.03M USD | 57.32 | $0.28 0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.14 1.13 USD |
-0.85
|
$2.72B 378.16M USD | $6.33M 880.52K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.72B 378.16M USD | 54.26 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.8 4 USD |
-2.51
|
$2.69B 374.69M USD | $2.04M 283.71K USD | $28.6 3.98 USD | $29.75 4.14 USD | $2.69B 374.69M USD | 1440.00 | $0.02 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.06 3.9 USD |
+0.9
|
$2.68B 373.25M USD | $9.04M 1.26M USD | $26.68 3.71 USD | $28.66 3.98 USD | $2.68B 373.25M USD | 233.83 | $0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
-1.4
|
$2.68B 372.91M USD | $5.4M 751.03K USD | $4.89 0.68 USD | $5.01 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.3 1.29 USD |
-0.85
|
$2.65B 369.12M USD | $7.24M 1.01M USD | $9.2 1.28 USD | $9.41 1.31 USD | $2.65B 369.12M USD | 35.76 | $0.26 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.91 4.16 USD |
+1.67
|
$2.59B 360.43M USD | $4.31M 599.09K USD | $29.11 4.05 USD | $31.5 4.38 USD | $2.59B 360.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.43 0.48 USD |
-1.44
|
$2.56B 355.62M USD | $21.34M 2.97M USD | $3.4 0.47 USD | $3.49 0.49 USD | $2.56B 355.62M USD | 85.75 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.91 3.32 USD |
-1.65
|
$2.54B 352.87M USD | $669.94K 93.15K USD | $23.9 3.32 USD | $24.45 3.4 USD | $2.54B 352.87M USD | 23.91 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.44 1.03 USD |
-0.13
|
$2.46B 342.36M USD | $7.89M 1.1M USD | $7.36 1.02 USD | $7.57 1.05 USD | $2.46B 342.36M USD | 57.23 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.3 2.13 USD |
-0.84
|
$2.45B 340.38M USD | $2.01M 279.07K USD | $15.21 2.11 USD | $15.61 2.17 USD | $2.45B 340.38M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.79 1.36 USD |
+3.71
|
$2.43B 338.02M USD | $29.95M 4.16M USD | $9.24 1.28 USD | $10.08 1.4 USD | $2.43B 338.02M USD | 69.92 | $0.14 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.61 2.45 USD |
+0.8
|
$2.41B 335.47M USD | $2.93M 406.82K USD | $17.28 2.4 USD | $17.98 2.5 USD | $2.41B 335.47M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.84 0.81 USD |
-3.47
|
$2.4B 333.45M USD | $5.75M 799.07K USD | $5.79 0.81 USD | $6.12 0.85 USD | $2.4B 333.45M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.76 0.52 USD |
-1.31
|
$2.35B 326.08M USD | $12.57M 1.75M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.35B 326.08M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.73 1.35 USD |
-1.02
|
$2.33B 323.98M USD | $8.42M 1.17M USD | $9.63 1.34 USD | $9.94 1.38 USD | $2.33B 323.98M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.55 2.02 USD |
-1.56
|
$2.33B 323.69M USD | $2.69M 373.53K USD | $14.46 2.01 USD | $14.87 2.07 USD | $2.33B 323.69M USD | 45.46 | $0.32 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.1 0.71 USD |
-2.67
|
$2.32B 322.74M USD | $19.38M 2.7M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.32B 322.74M USD | 0 | -$0.39 -0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
-1.68
|
$2.32B 322.59M USD | $6.25M 869.18K USD | $6.85 0.95 USD | $7.13 0.99 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.69 2.6 USD |
-1.63
|
$2.27B 314.96M USD | $1.77M 245.93K USD | $18.61 2.59 USD | $19.31 2.68 USD | $2.27B 314.96M USD | 186.90 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.8 1.92 USD |
-1.64
|
$2.25B 312.81M USD | $2.2M 305.86K USD | $13.73 1.91 USD | $14.15 1.97 USD | $2.25B 312.81M USD | 57.50 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.48 2.15 USD |
-1.09
|
$2.24B 311.64M USD | $1.69M 234.3K USD | $15.32 2.13 USD | $15.75 2.19 USD | $2.24B 311.64M USD | 0 | -$1.27 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.68 1.62 USD |
+0.26
|
$2.23B 309.67M USD | $6.68M 929.14K USD | $11.5 1.6 USD | $11.77 1.64 USD | $2.23B 309.67M USD | 58.39 | $0.2 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.07 1.26 USD |
-1.31
|
$2.21B 307.85M USD | $3.97M 551.9K USD | $9.04 1.26 USD | $9.25 1.29 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-1.38
|
$2.2B 306.35M USD | $17.95M 2.5M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.38
|
$2.19B 305.02M USD | $5.27M 732.23K USD | $10.63 1.48 USD | $11.02 1.53 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-1.4
|
$2.11B 293.19M USD | $5.42M 753.8K USD | $6.98 0.97 USD | $7.22 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.94 2.08 USD |
-2.42
|
$2.1B 291.58M USD | $1.83M 253.85K USD | $14.92 2.07 USD | $15.44 2.15 USD | $2.1B 291.58M USD | 26.21 | $0.57 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.82 3.73 USD |
-1.72
|
$2.09B 290.74M USD | $467.08K 64.94K USD | $26.8 3.73 USD | $27.67 3.85 USD | $2.09B 290.74M USD | 111.75 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.93 0.82 USD |
-1.5
|
$2.07B 288.46M USD | $5.7M 792.78K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.07B 288.46M USD | 0 | -$0.8 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.86 1.51 USD |
-3.12
|
$2.07B 288.44M USD | $15.92M 2.21M USD | $10.8 1.5 USD | $11.2 1.56 USD | $2.07B 288.44M USD | 0 | -$1.18 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.13 2.8 USD |
-0.1
|
$2.01B 279.56M USD | $2.9M 403.64K USD | $19.8 2.75 USD | $20.65 2.87 USD | $2.01B 279.56M USD | 0 | -$1.08 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.81 0.39 USD |
+4.85
|
$2B 278.25M USD | $83.68M 11.64M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2B 278.25M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.15 2.38 USD |
-1.1
|
$1.98B 274.89M USD | $2.23M 310.61K USD | $16.93 2.35 USD | $17.43 2.42 USD | $1.98B 274.89M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.34 1.02 USD |
-2.65
|
$1.94B 270.02M USD | $6.32M 879.2K USD | $7.31 1.02 USD | $7.56 1.05 USD | $1.94B 270.02M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.1 3.35 USD |
-1.43
|
$1.93B 268.08M USD | $2.1M 292.31K USD | $24.03 3.34 USD | $24.95 3.47 USD | $1.93B 268.08M USD | 0 | -$0.96 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.23 0.87 USD |
-1.74
|
$1.93B 267.83M USD | $7.15M 993.74K USD | $6.16 0.86 USD | $6.39 0.89 USD | $1.93B 267.83M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.22 3.23 USD |
-1.28
|
$1.88B 262.02M USD | $3.34M 464.45K USD | $23.12 3.21 USD | $24.87 3.46 USD | $1.88B 262.02M USD | 35.18 | $0.66 0.09 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.71 1.35 USD |
+4.97
|
$1.71B 237.62M USD | $872.68K 121.34K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.71B 237.62M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.86 0.68 USD |
+2.75
|
$1.7B 236.74M USD | $17.33M 2.41M USD | $4.68 0.65 USD | $4.98 0.69 USD | $1.7B 236.74M USD | 0 | -$1.83 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||