Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (417)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (417)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.24 4.17 USD |
-1.02
|
CN¥3.80B 561.11M USD | CN¥1.06M 156.14K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.80B 561.11M USD | 235.33 | CN¥0.12 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.80B 560.67M USD | CN¥7.82M 1.15M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.13 1.35 USD |
+0.11
|
CN¥3.79B 558.63M USD | CN¥13.25M 1.96M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥3.78B 558.31M USD | CN¥3.53M 520.98K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.88 5.59 USD |
+1.77
|
CN¥3.78B 558.24M USD | CN¥3.55M 523.2K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.78B 558.24M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥3.77B 556.08M USD | CN¥8.48M 1.25M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 556.08M USD | 36.91 | CN¥0.35 0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.72 4.53 USD |
-2.54
|
CN¥3.69B 543.92M USD | CN¥1.98M 292.72K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 543.92M USD | 85.33 | CN¥0.36 0.05 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.87 | CN¥0.71 0.1 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.72 | CN¥1.07 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥3.42B 504.66M USD | CN¥2.81M 414.84K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.42B 504.66M USD | 17.13 | CN¥0.61 0.09 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥9.92M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥3.40B 502.31M USD | CN¥7.59M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.40B 502.31M USD | 283.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥3.40B 501.75M USD | CN¥8.96M 1.32M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.41 1.68 USD |
-1.3
|
CN¥3.33B 491.37M USD | CN¥2.80M 412.9K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.33B 491.37M USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥3.33B 491.07M USD | CN¥2.60M 384.33K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.93 1.47 USD |
-0.1
|
CN¥3.33B 490.67M USD | CN¥5.56M 821.05K USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥74.94M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.84 1.45 USD |
-0.71
|
CN¥3.33B 490.64M USD | CN¥4.62M 681.62K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.23 2.54 USD |
-1.66
|
CN¥3.31B 488.51M USD | CN¥3.51M 518.27K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥3.28B 484.52M USD | CN¥36.61M 5.4M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥3.27B 482.64M USD | CN¥8.21M 1.21M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥3.26B 480.45M USD | CN¥6.37M 940.38K USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥3.26B 480.45M USD | 92.08 | CN¥0.12 0.02 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.62 3.63 USD |
-1.12
|
CN¥3.22B 475.49M USD | CN¥3.08M 454.71K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.42 | CN¥0.54 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.94 6.93 USD |
-0.78
|
CN¥3.15B 464.38M USD | CN¥689.50K 101.73K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.15B 464.38M USD | 28.79 | CN¥1.63 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥3.13B 461.17M USD | CN¥3.30M 486.52K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.13B 461.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.12B 460.5M USD | CN¥21.67M 3.2M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥10.01M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.43 4.05 USD |
-1.72
|
CN¥2.92B 430.14M USD | CN¥975.38K 143.91K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.14M USD | 33.04 | CN¥0.83 0.12 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.68 2.61 USD |
+0.51
|
CN¥2.91B 428.66M USD | CN¥3.74M 551.97K USD | CN¥16.90 2.49 USD | CN¥17.77 2.62 USD | CN¥2.91B 428.66M USD | 50.51 | CN¥0.35 0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 30.33 | CN¥0.50 0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥2.83B 418.25M USD | CN¥4.98M 735.26K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.34 2.71 USD |
+0.66
|
CN¥2.83B 418.2M USD | CN¥1.87M 275.36K USD | CN¥17.81 2.63 USD | CN¥18.35 2.71 USD | CN¥2.83B 418.2M USD | 17.98 | CN¥1.02 0.15 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥2.81B 414.31M USD | CN¥2.36M 348.92K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥2.81B 414.29M USD | CN¥6.53M 962.88K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥2.80B 413.66M USD | CN¥11.15M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.06 2.37 USD |
-2.07
|
CN¥2.75B 405.07M USD | CN¥1.85M 272.82K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 405.07M USD | 229.42 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.68 3.2 USD |
-1.59
|
CN¥2.74B 404.79M USD | CN¥1.50M 221.62K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.74B 404.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥2.63B 388.61M USD | CN¥10.69M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.63B 388.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥2.62B 386.76M USD | CN¥14.41M 2.13M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.70M 841.02K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.61B 385.34M USD | CN¥5.98M 882.88K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.34M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.55 3.03 USD |
-2.38
|
CN¥2.59B 382.19M USD | CN¥3.15M 464.86K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.58B 380.18M USD | CN¥3.03M 447.43K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.20 3.57 USD |
-1.02
|
CN¥2.57B 379M USD | CN¥732.06K 108.01K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.57B 379M USD | 29.87 | CN¥0.81 0.12 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥2.55B 376.41M USD | CN¥6.03M 890.05K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥2.55B 376.1M USD | CN¥5.32M 784.92K USD | CN¥11.48 1.69 USD | CN¥11.84 1.75 USD | CN¥2.55B 376.1M USD | 28.43 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.52B 371.76M USD | CN¥5.01M 739.22K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.76M 1.74M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.62 1.42 USD |
-4.75
|
CN¥2.46B 363.45M USD | CN¥15.33M 2.26M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.44B 359.83M USD | CN¥3.09M 455.78K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥2.43B 358.68M USD | CN¥1.93M 284.07K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.43B 358.68M USD | 44.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.90 2.94 USD |
-1.97
|
CN¥2.41B 355.86M USD | CN¥1.92M 283.59K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.41B 355.86M USD | 132.66 | CN¥0.15 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.64 0.54 USD |
-4.96
|
CN¥2.40B 354.33M USD | CN¥7.25M 1.07M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.17 4.01 USD |
+0.37
|
CN¥2.34B 345.44M USD | CN¥768.37K 113.37K USD | CN¥26.35 3.89 USD | CN¥27.17 4.01 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥2.33B 343.16M USD | CN¥3.36M 495.16K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥2.30B 339.26M USD | CN¥3.70M 545.89K USD | CN¥7.45 1.1 USD | CN¥7.66 1.13 USD | CN¥2.30B 339.26M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥2.28B 336.82M USD | CN¥13.24M 1.95M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥2.26B 332.77M USD | CN¥5.66M 834.5K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.07 1.49 USD |
-0.3
|
CN¥2.25B 331.46M USD | CN¥2.03M 300.05K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.25B 331.43M USD | CN¥3.82M 563.84K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+0.4
|
CN¥2.24B 330.13M USD | CN¥881.23K 130.02K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.23B 328.63M USD | CN¥5.83M 859.7K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.23B 328.63M USD | 67.29 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥2.21B 326.68M USD | CN¥4.95M 729.75K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.21B 326.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.72 2.32 USD |
-0.38
|
CN¥2.15B 317.78M USD | CN¥2.26M 333.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥2.15B 317.78M USD | 157.19 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥2.13B 314.13M USD | CN¥6.22M 917.05K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.13M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.10 1.93 USD |
+0.08
|
CN¥2.10B 309.26M USD | CN¥2.02M 297.68K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥2.10B 309.26M USD | 37.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥2.09B 307.7M USD | CN¥2.54M 375.47K USD | CN¥12.56 1.85 USD | CN¥13.05 1.93 USD | CN¥2.09B 307.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.66 3.2 USD |
-1.19
|
CN¥2.07B 305.74M USD | CN¥1.36M 201.25K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.03B 299.19M USD | CN¥5.78M 853.23K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.00B 295.16M USD | CN¥7.21M 1.06M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥2.00B 295.16M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥6.54M 965.49K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥1.98B 292.76M USD | CN¥3.82M 563.68K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥1.98B 292.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||