Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥64.30 8.94 USD |
+2.06
|
CN¥4.31B 599.46M USD | CN¥636.51K 88.5K USD | CN¥62.39 8.67 USD | CN¥64.92 9.03 USD | CN¥4.31B 599.46M USD | 41.75 | CN¥1.54 0.21 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.53 2.72 USD |
+0.88
|
CN¥4.31B 599.09M USD | CN¥3.98M 552.7K USD | CN¥19.18 2.67 USD | CN¥19.66 2.73 USD | CN¥4.31B 599.09M USD | 44.38 | CN¥0.44 0.06 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.66 2.04 USD |
+1.24
|
CN¥4.28B 594.61M USD | CN¥4.75M 660.18K USD | CN¥14.45 2.01 USD | CN¥14.75 2.05 USD | CN¥4.28B 594.61M USD | 61.08 | CN¥0.24 0.03 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.84 0.39 USD |
+0.71
|
CN¥4.27B 594.18M USD | CN¥27.50M 3.82M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥4.27B 594.18M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.35 6.17 USD |
+2.33
|
CN¥4.25B 590.58M USD | CN¥745.58K 103.67K USD | CN¥43.24 6.01 USD | CN¥44.62 6.2 USD | CN¥4.25B 590.58M USD | 33.59 | CN¥1.32 0.18 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.97 1.66 USD |
+3.28
|
CN¥4.23B 588.38M USD | CN¥13.79M 1.92M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥4.23B 588.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.37 1.02 USD |
+2.65
|
CN¥4.23B 588.09M USD | CN¥26.75M 3.72M USD | CN¥7.18 1 USD | CN¥7.44 1.03 USD | CN¥4.23B 588.09M USD | 92.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.98 2.64 USD |
+1.33
|
CN¥4.18B 581.89M USD | CN¥1.24M 172.41K USD | CN¥18.64 2.59 USD | CN¥19.07 2.65 USD | CN¥4.18B 581.89M USD | 40.38 | CN¥0.47 0.07 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.64 3.01 USD |
+2.08
|
CN¥4.16B 578.18M USD | CN¥1.02M 141.48K USD | CN¥21.20 2.95 USD | CN¥21.86 3.04 USD | CN¥4.16B 578.18M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.19 1.14 USD |
+1.11
|
CN¥4.15B 577.53M USD | CN¥5.69M 791.69K USD | CN¥8.14 1.13 USD | CN¥8.29 1.15 USD | CN¥4.15B 577.53M USD | 19.97 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥4.12B 572.25M USD | CN¥4.72M 656.41K USD | CN¥5.65 0.79 USD | CN¥5.78 0.8 USD | CN¥4.12B 572.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.10 1.4 USD |
+2.96
|
CN¥4.09B 568.85M USD | CN¥6.15M 854.95K USD | CN¥9.83 1.37 USD | CN¥10.17 1.41 USD | CN¥4.09B 568.85M USD | 144.28 | CN¥0.07 0.009 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.30 6.99 USD |
+0.4
|
CN¥4.08B 567.59M USD | CN¥2.15M 299.08K USD | CN¥47.50 6.6 USD | CN¥53.28 7.41 USD | CN¥4.08B 567.59M USD | 50.29 | CN¥1.00 0.14 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.50 1.04 USD |
-0.53
|
CN¥4.08B 567.31M USD | CN¥16.15M 2.24M USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥4.08B 567.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.29 2.13 USD |
+5.38
|
CN¥4.05B 563.71M USD | CN¥8.84M 1.23M USD | CN¥14.60 2.03 USD | CN¥15.48 2.15 USD | CN¥4.05B 563.71M USD | 152.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.48 3.82 USD |
-2.48
|
CN¥3.98B 553.23M USD | CN¥3.48M 484.22K USD | CN¥27.22 3.78 USD | CN¥28.50 3.96 USD | CN¥3.98B 553.23M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.05 2.79 USD |
+0.35
|
CN¥3.97B 552.67M USD | CN¥1.34M 186.81K USD | CN¥19.91 2.77 USD | CN¥20.15 2.8 USD | CN¥3.97B 552.67M USD | 29.05 | CN¥0.69 0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.92 1.38 USD |
+3.44
|
CN¥3.97B 552.44M USD | CN¥7.30M 1.02M USD | CN¥9.59 1.33 USD | CN¥9.99 1.39 USD | CN¥3.97B 552.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.33 1.44 USD |
+1.67
|
CN¥3.97B 552M USD | CN¥3.80M 527.71K USD | CN¥10.16 1.41 USD | CN¥10.38 1.44 USD | CN¥3.97B 552M USD | 43.04 | CN¥0.24 0.03 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.60 2.73 USD |
+1.4
|
CN¥3.97B 551.41M USD | CN¥4.07M 565.6K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥3.97B 551.41M USD | 16.61 | CN¥1.18 0.16 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥31.25 4.35 USD |
+0.81
|
CN¥3.95B 549.85M USD | CN¥3.41M 474.49K USD | CN¥30.99 4.31 USD | CN¥32.25 4.48 USD | CN¥3.95B 549.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.57 1.33 USD |
+2.57
|
CN¥3.93B 546.42M USD | CN¥5.51M 766.6K USD | CN¥9.33 1.3 USD | CN¥9.70 1.35 USD | CN¥3.93B 546.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.10 6.83 USD |
+3.09
|
CN¥3.93B 546.16M USD | CN¥1.28M 178.31K USD | CN¥46.17 6.42 USD | CN¥49.84 6.93 USD | CN¥3.93B 546.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.31 0.46 USD |
+0.91
|
CN¥3.91B 544.09M USD | CN¥21.03M 2.92M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥3.91B 544.09M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.21 1.84 USD |
+0.3
|
CN¥3.86B 536.1M USD | CN¥3.98M 553.19K USD | CN¥13.16 1.83 USD | CN¥13.39 1.86 USD | CN¥3.86B 536.1M USD | 15.91 | CN¥0.83 0.12 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.40 4.09 USD |
+1.73
|
CN¥3.85B 535.08M USD | CN¥4.36M 606.44K USD | CN¥28.82 4.01 USD | CN¥29.66 4.12 USD | CN¥3.85B 535.08M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.63 3.15 USD |
+0.94
|
CN¥3.81B 529.59M USD | CN¥1.59M 220.73K USD | CN¥22.29 3.1 USD | CN¥22.76 3.16 USD | CN¥3.81B 529.59M USD | 22.40 | CN¥1.01 0.14 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.89 0.82 USD |
+3.33
|
CN¥3.81B 529.46M USD | CN¥9.69M 1.35M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥3.81B 529.46M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.05 0.7 USD |
+1.61
|
CN¥3.80B 528.82M USD | CN¥9.44M 1.31M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥3.80B 528.82M USD | 72.14 | CN¥0.07 0.009 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.17 1.83 USD |
+2.01
|
CN¥3.79B 527.39M USD | CN¥2.78M 385.93K USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥3.79B 527.39M USD | 57.26 | CN¥0.23 0.03 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.83 1.37 USD |
+1.24
|
CN¥3.79B 527.2M USD | CN¥7.29M 1.01M USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥3.79B 527.2M USD | 491.50 | CN¥0.02 0.002 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.97 2.08 USD |
-0.13
|
CN¥3.79B 526.67M USD | CN¥4.10M 569.94K USD | CN¥14.84 2.06 USD | CN¥15.25 2.12 USD | CN¥3.79B 526.67M USD | 45.36 | CN¥0.33 0.05 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.20 0.72 USD |
+1.76
|
CN¥3.75B 521.48M USD | CN¥7.68M 1.07M USD | CN¥5.13 0.71 USD | CN¥5.24 0.73 USD | CN¥3.75B 521.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.71B 516.23M USD | CN¥7.07M 982.35K USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥3.71B 516.23M USD | 15.17 | CN¥0.56 0.08 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.29 3.79 USD |
+1.04
|
CN¥3.70B 513.92M USD | CN¥764.14K 106.25K USD | CN¥27.07 3.76 USD | CN¥27.68 3.85 USD | CN¥3.70B 513.92M USD | 25.03 | CN¥1.09 0.15 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.22 1.28 USD |
+0.44
|
CN¥3.69B 512.93M USD | CN¥4.56M 633.83K USD | CN¥9.04 1.26 USD | CN¥9.28 1.29 USD | CN¥3.69B 512.93M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.47 1.87 USD |
+1.97
|
CN¥3.67B 510.74M USD | CN¥2.68M 372.61K USD | CN¥13.21 1.84 USD | CN¥13.55 1.88 USD | CN¥3.67B 510.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.32 1.3 USD |
+1.08
|
CN¥3.62B 503.47M USD | CN¥21.64M 3.01M USD | CN¥9.24 1.28 USD | CN¥9.62 1.34 USD | CN¥3.62B 503.47M USD | 11.65 | CN¥0.80 0.11 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.06 1.54 USD |
+0.64
|
CN¥3.62B 503.34M USD | CN¥4.04M 561.16K USD | CN¥10.97 1.53 USD | CN¥11.17 1.55 USD | CN¥3.62B 503.34M USD | 15.80 | CN¥0.70 0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.77 1.91 USD |
+1.85
|
CN¥3.62B 502.7M USD | CN¥4.70M 653.54K USD | CN¥13.40 1.86 USD | CN¥13.85 1.93 USD | CN¥3.62B 502.7M USD | 68.84 | CN¥0.20 0.03 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥19.09 2.65 USD |
-1.09
|
CN¥3.61B 501.75M USD | CN¥6.19M 860.58K USD | CN¥18.80 2.61 USD | CN¥19.91 2.77 USD | CN¥3.61B 501.75M USD | 56.14 | CN¥0.34 0.05 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.04 0.84 USD |
+3.42
|
CN¥3.60B 500.52M USD | CN¥29.15M 4.05M USD | CN¥5.88 0.82 USD | CN¥6.24 0.87 USD | CN¥3.60B 500.52M USD | 25.16 | CN¥0.24 0.03 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.69 2.6 USD |
+1.25
|
CN¥3.56B 495.52M USD | CN¥3.15M 437.46K USD | CN¥18.32 2.55 USD | CN¥18.90 2.63 USD | CN¥3.56B 495.52M USD | 39.76 | CN¥0.47 0.07 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.53B 490.37M USD | CN¥4.79M 665.65K USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.53B 490.37M USD | 47.00 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥19.57 2.72 USD |
+0.41
|
CN¥3.52B 489.79M USD | CN¥1.97M 273.41K USD | CN¥19.43 2.7 USD | CN¥19.74 2.74 USD | CN¥3.52B 489.79M USD | 45.51 | CN¥0.43 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.92 0.96 USD |
+3.28
|
CN¥3.51B 488.32M USD | CN¥24.14M 3.36M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.51B 488.32M USD | 86.50 | CN¥0.08 0.01 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.96 4.58 USD |
+1.42
|
CN¥3.50B 487.07M USD | CN¥7.28M 1.01M USD | CN¥32.60 4.53 USD | CN¥33.66 4.68 USD | CN¥3.50B 487.07M USD | 28.66 | CN¥1.15 0.16 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.05 0.98 USD |
+2.03
|
CN¥3.46B 481.37M USD | CN¥7.97M 1.11M USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥3.46B 481.37M USD | 705.00 | CN¥0.01 0.001 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.48 0.9 USD |
+1.25
|
CN¥3.46B 481.2M USD | CN¥8.09M 1.12M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥3.46B 481.2M USD | 58.90 | CN¥0.11 0.02 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.05 1.26 USD |
+1.12
|
CN¥3.44B 478.88M USD | CN¥10.24M 1.42M USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥3.44B 478.88M USD | 23.20 | CN¥0.39 0.05 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.65 0.92 USD |
+2.94
|
CN¥3.42B 475.59M USD | CN¥7.62M 1.06M USD | CN¥6.47 0.9 USD | CN¥6.70 0.93 USD | CN¥3.42B 475.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.39
|
$472.69M — | $105.27K — | $0.50 — | $0.51 — | $472.69M — | 25.50 | $0.02 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.00 1.11 USD |
+1.01
|
CN¥3.36B 467.13M USD | CN¥4.62M 642.32K USD | CN¥7.94 1.1 USD | CN¥8.05 1.12 USD | CN¥3.36B 467.13M USD | 36.36 | CN¥0.22 0.03 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥3.30B 458.28M USD | CN¥8.58M 1.19M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥3.30B 458.28M USD | 19.26 | CN¥0.34 0.05 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.54 0.77 USD |
+1.47
|
CN¥3.29B 457.26M USD | CN¥8.20M 1.14M USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥3.29B 457.26M USD | 50.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥25.82 3.59 USD |
+2.95
|
CN¥3.25B 452.52M USD | CN¥3.45M 479.97K USD | CN¥25.00 3.48 USD | CN¥25.94 3.61 USD | CN¥3.25B 452.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.60 5.78 USD |
+2.46
|
CN¥3.24B 450.96M USD | CN¥676.73K 94.09K USD | CN¥40.67 5.65 USD | CN¥41.98 5.84 USD | CN¥3.24B 450.96M USD | 67.09 | CN¥0.62 0.09 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.80 1.92 USD |
+0.88
|
CN¥3.24B 449.86M USD | CN¥12.56M 1.75M USD | CN¥13.68 1.9 USD | CN¥14.07 1.96 USD | CN¥3.24B 449.86M USD | 25.55 | CN¥0.54 0.08 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.08 0.57 USD |
+0.74
|
CN¥3.23B 449.26M USD | CN¥17.09M 2.38M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥3.23B 449.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.81 0.53 USD |
+2.7
|
CN¥3.22B 447.91M USD | CN¥18.10M 2.52M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.22B 447.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.56 3.69 USD |
+1.45
|
CN¥3.22B 447.59M USD | CN¥1.94M 269.34K USD | CN¥26.05 3.62 USD | CN¥27.07 3.76 USD | CN¥3.22B 447.59M USD | 204.30 | CN¥0.13 0.02 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.62 1.2 USD |
+3.48
|
CN¥3.22B 447.38M USD | CN¥31.02M 4.31M USD | CN¥8.25 1.15 USD | CN¥9.07 1.26 USD | CN¥3.22B 447.38M USD | 39.18 | CN¥0.22 0.03 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.51 2.71 USD |
+3.34
|
CN¥3.17B 440.97M USD | CN¥4.32M 601.24K USD | CN¥18.99 2.64 USD | CN¥19.55 2.72 USD | CN¥3.17B 440.97M USD | 195.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.37 1.3 USD |
+0.64
|
CN¥3.13B 435.31M USD | CN¥9.34M 1.3M USD | CN¥9.35 1.3 USD | CN¥9.69 1.35 USD | CN¥3.13B 435.31M USD | 66.92 | CN¥0.14 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.80 1.08 USD |
+2.23
|
CN¥3.13B 435.02M USD | CN¥4.18M 581.57K USD | CN¥7.67 1.07 USD | CN¥7.86 1.09 USD | CN¥3.13B 435.02M USD | 55.71 | CN¥0.14 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.42 1.03 USD |
0
|
CN¥3.08B 427.84M USD | CN¥7.87M 1.09M USD | CN¥7.32 1.02 USD | CN¥7.48 1.04 USD | CN¥3.08B 427.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.32 1.3 USD |
-0.43
|
CN¥3.08B 427.67M USD | CN¥1.86M 257.95K USD | CN¥9.15 1.27 USD | CN¥9.52 1.32 USD | CN¥3.08B 427.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.85 2.76 USD |
+0.97
|
CN¥3.07B 426.54M USD | CN¥2.28M 316.95K USD | CN¥19.70 2.74 USD | CN¥20.03 2.79 USD | CN¥3.07B 426.54M USD | 23.91 | CN¥0.83 0.12 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.56 0.91 USD |
+1.86
|
CN¥3.05B 423.93M USD | CN¥7.11M 988.88K USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥3.05B 423.93M USD | 27.33 | CN¥0.24 0.03 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.34 1.85 USD |
+1.37
|
CN¥2.98B 413.79M USD | CN¥4.76M 661.39K USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥2.98B 413.79M USD | 43.03 | CN¥0.31 0.04 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.81 1.36 USD |
+1.76
|
CN¥2.98B 413.77M USD | CN¥7.70M 1.07M USD | CN¥9.67 1.34 USD | CN¥9.89 1.38 USD | CN¥2.98B 413.77M USD | 109.00 | CN¥0.09 0.01 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥30.89 4.3 USD |
+1.18
|
CN¥2.96B 410.89M USD | CN¥4.14M 575.16K USD | CN¥30.28 4.21 USD | CN¥31.15 4.33 USD | CN¥2.96B 410.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.47 1.87 USD |
+1.89
|
CN¥2.94B 409.39M USD | CN¥4.43M 615.31K USD | CN¥13.22 1.84 USD | CN¥13.75 1.91 USD | CN¥2.94B 409.39M USD | 38.48 | CN¥0.35 0.05 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.73 1.07 USD |
+1.44
|
CN¥2.89B 402.11M USD | CN¥6.77M 941.47K USD | CN¥7.60 1.06 USD | CN¥7.81 1.09 USD | CN¥2.89B 402.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.04 2.93 USD |
+2.89
|
CN¥2.86B 397.86M USD | CN¥2.00M 278.46K USD | CN¥20.51 2.85 USD | CN¥21.20 2.95 USD | CN¥2.86B 397.86M USD | 350.66 | CN¥0.06 0.008 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.00 2.09 USD |
+2.67
|
CN¥2.85B 395.65M USD | CN¥2.21M 307.22K USD | CN¥14.69 2.04 USD | CN¥15.05 2.09 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.07 3.62 USD |
+1.64
|
CN¥2.77B 384.75M USD | CN¥698.56K 97.13K USD | CN¥25.61 3.56 USD | CN¥26.18 3.64 USD | CN¥2.77B 384.75M USD | 28.96 | CN¥0.90 0.13 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.68 4.4 USD |
+3.02
|
CN¥2.75B 381.76M USD | CN¥1.26M 175.25K USD | CN¥30.98 4.31 USD | CN¥31.93 4.44 USD | CN¥2.75B 381.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥17.14 2.38 USD |
+2.21
|
CN¥2.74B 381.31M USD | CN¥2.66M 370.08K USD | CN¥16.81 2.34 USD | CN¥17.38 2.42 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.82 2.76 USD |
+2.38
|
CN¥2.72B 377.57M USD | CN¥2.42M 336.13K USD | CN¥19.48 2.71 USD | CN¥19.97 2.78 USD | CN¥2.72B 377.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.83 1.09 USD |
+9.97
|
CN¥2.72B 377.51M USD | CN¥6.68M 928.83K USD | CN¥7.14 0.99 USD | CN¥7.83 1.09 USD | CN¥2.72B 377.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.33 1.58 USD |
+1.71
|
CN¥2.71B 377.25M USD | CN¥3.01M 418.37K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.71B 377.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.39 1.44 USD |
+3.18
|
CN¥2.66B 369.99M USD | CN¥7.88M 1.1M USD | CN¥10.10 1.4 USD | CN¥10.48 1.46 USD | CN¥2.66B 369.99M USD | 129.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.46 2.98 USD |
+2.83
|
CN¥2.64B 367.61M USD | CN¥6.24M 867.38K USD | CN¥21.02 2.92 USD | CN¥22.30 3.1 USD | CN¥2.64B 367.61M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.96 1.11 USD |
+1.79
|
CN¥2.63B 366.29M USD | CN¥5.30M 737.08K USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥2.63B 366.29M USD | 66.33 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+3.67
|
CN¥2.62B 363.61M USD | CN¥12.51M 1.74M USD | CN¥2.45 0.34 USD | CN¥2.56 0.36 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.50 4.1 USD |
+3.69
|
CN¥2.60B 361.49M USD | CN¥2.14M 297.29K USD | CN¥28.36 3.94 USD | CN¥29.93 4.16 USD | CN¥2.60B 361.49M USD | 491.66 | CN¥0.06 0.008 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.56 1.47 USD |
+1.83
|
CN¥2.58B 358.42M USD | CN¥5.70M 792.28K USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥2.58B 358.42M USD | 264.00 | CN¥0.04 0.005 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥2.58B 358.17M USD | CN¥20.49M 2.85M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥2.58B 358.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥15.76 2.19 USD |
+3.48
|
CN¥2.52B 350.61M USD | CN¥3.43M 476.29K USD | CN¥15.37 2.14 USD | CN¥15.88 2.21 USD | CN¥2.52B 350.61M USD | 45.02 | CN¥0.35 0.05 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.04 1.67 USD |
+2.21
|
CN¥2.47B 343.86M USD | CN¥4.79M 666.07K USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥2.47B 343.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.27 2.96 USD |
+2.41
|
CN¥2.45B 340.94M USD | CN¥1.85M 256.76K USD | CN¥20.83 2.9 USD | CN¥21.45 2.98 USD | CN¥2.45B 340.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.90 1.1 USD |
+3.27
|
CN¥2.44B 339.62M USD | CN¥7.73M 1.08M USD | CN¥7.65 1.06 USD | CN¥7.96 1.11 USD | CN¥2.44B 339.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥17.03 2.37 USD |
+1.67
|
CN¥2.39B 332.37M USD | CN¥2.05M 285.57K USD | CN¥16.75 2.33 USD | CN¥17.13 2.38 USD | CN¥2.39B 332.37M USD | 32.13 | CN¥0.53 0.07 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.91 1.1 USD |
+3.4
|
CN¥2.37B 328.96M USD | CN¥8.68M 1.21M USD | CN¥7.72 1.07 USD | CN¥7.97 1.11 USD | CN¥2.37B 328.96M USD | 43.94 | CN¥0.18 0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.74 3.44 USD |
+3.82
|
CN¥2.31B 321.87M USD | CN¥1.70M 236.14K USD | CN¥23.87 3.32 USD | CN¥24.97 3.47 USD | CN¥2.31B 321.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.57 1.19 USD |
+3.25
|
CN¥2.27B 315.27M USD | CN¥5.68M 789.72K USD | CN¥8.35 1.16 USD | CN¥8.67 1.21 USD | CN¥2.27B 315.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥12.54 1.74 USD |
-0.24
|
CN¥2.21B 306.87M USD | CN¥952.42K 132.43K USD | CN¥12.44 1.73 USD | CN¥12.77 1.78 USD | CN¥2.21B 306.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.42 2.98 USD |
-0.14
|
CN¥2.14B 297.47M USD | CN¥2.10M 292.4K USD | CN¥21.16 2.94 USD | CN¥22.06 3.07 USD | CN¥2.14B 297.47M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.04 2.37 USD |
+2.59
|
CN¥2.08B 288.53M USD | CN¥2.15M 299.29K USD | CN¥16.62 2.31 USD | CN¥17.16 2.39 USD | CN¥2.08B 288.53M USD | 63.11 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||