Pagina di risultati 4 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (422)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (422)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.08
|
$4.28B 595.1M USD | $15.33M 2.13M USD | $12.47 1.73 USD | $13.26 1.84 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.09 2.93 USD |
+0.57
|
$4.27B 593.33M USD | $10.41M 1.45M USD | $20.95 2.91 USD | $21.38 2.97 USD | $4.27B 593.33M USD | 91.69 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
+1.31
|
$4.26B 591.96M USD | $22.94M 3.19M USD | $6.88 0.96 USD | $7.1 0.99 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+0.24
|
$4.22B 587.16M USD | $1.61M 223.79K USD | $24.92 3.46 USD | $25.3 3.52 USD | $4.22B 587.16M USD | 28.83 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
+0.62
|
$4.21B 586.02M USD | $1.99M 276.03K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
+2.27
|
$4.16B 578.72M USD | $9.77M 1.36M USD | $10.56 1.47 USD | $11.12 1.55 USD | $4.16B 578.72M USD | 20.05 | $0.54 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.48 8.69 USD |
+0.03
|
$4.16B 577.88M USD | $1.13M 156.89K USD | $61.21 8.51 USD | $62.88 8.74 USD | $4.16B 577.88M USD | 46.97 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
+0.5
|
$4.11B 571.89M USD | $5.19M 721.65K USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.66 0.79 USD |
-0.35
|
$4.08B 567.61M USD | $20.89M 2.9M USD | $5.59 0.78 USD | $5.77 0.8 USD | $4.08B 567.61M USD | 0 | -$0.19 -0.02 USD | |
| LUMMY PHARM 300006.SZ | $3.86 0.54 USD |
-0.26
|
$4.08B 566.71M USD | $19.77M 2.75M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.08B 566.71M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.19 2.95 USD |
-5.95
|
$4.05B 562.8M USD | $93.26M 12.97M USD | $21 2.92 USD | $23.6 3.28 USD | $4.05B 562.8M USD | 0 | -$1.18 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.79 4.14 USD |
+1.05
|
$4.03B 561M USD | $4.29M 597.08K USD | $29.23 4.06 USD | $30 4.17 USD | $4.03B 561M USD | 27.33 | $1.09 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.97 1.39 USD |
+1.73
|
$3.99B 555.22M USD | $5.76M 800.7K USD | $9.76 1.36 USD | $10.01 1.39 USD | $3.99B 555.22M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.37 0.47 USD |
+0.6
|
$3.98B 553.96M USD | $21.81M 3.03M USD | $3.33 0.46 USD | $3.41 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.58 2.03 USD |
+0.76
|
$3.98B 552.83M USD | $7.5M 1.04M USD | $14.4 2 USD | $14.83 2.06 USD | $3.98B 552.83M USD | 112.15 | $0.13 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.59 1.89 USD |
+0.74
|
$3.96B 551.21M USD | $3.58M 497.97K USD | $13.46 1.87 USD | $13.61 1.89 USD | $3.96B 551.21M USD | 30.19 | $0.45 0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.78 1.36 USD |
+4.04
|
$3.92B 545.73M USD | $10.46M 1.45M USD | $9.44 1.31 USD | $9.92 1.38 USD | $3.92B 545.73M USD | 195.59 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
+0.67
|
$3.88B 539.35M USD | $9.47M 1.32M USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.46 0.9 USD |
+0.31
|
$3.85B 535.33M USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.85B 535.33M USD | 28.08 | $0.23 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.3 0.74 USD |
+3.31
|
$3.8B 528.4M USD | $26.71M 3.71M USD | $5.24 0.73 USD | $5.5 0.76 USD | $3.8B 528.4M USD | 0 | -$0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.82M 391.94K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.54 2.72 USD |
+0.51
|
$3.75B 522.08M USD | $6.99M 971.63K USD | $19.06 2.65 USD | $19.99 2.78 USD | $3.75B 522.08M USD | 0 | -$0.89 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.85 2.9 USD |
+1.21
|
$3.75B 521.83M USD | $2.11M 293.59K USD | $20.55 2.86 USD | $20.97 2.92 USD | $3.75B 521.83M USD | 30.66 | $0.68 0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.84M 2.34M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.69 1.35 USD |
+0.62
|
$3.73B 518.09M USD | $15.01M 2.09M USD | $9.53 1.33 USD | $9.85 1.37 USD | $3.73B 518.09M USD | 242.25 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.56 1.05 USD |
+1.2
|
$3.71B 516.19M USD | $9.39M 1.3M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.71B 516.19M USD | 252.00 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.84 1.79 USD |
+0.08
|
$3.7B 514.17M USD | $4.92M 684.73K USD | $12.8 1.78 USD | $13.02 1.81 USD | $3.7B 514.17M USD | 85.59 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
0
|
$3.69B 513.23M USD | $525.92K 73.13K USD | $23.56 3.28 USD | $23.87 3.32 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.02 1.25 USD |
-0.33
|
$3.61B 501.81M USD | $4.4M 612.14K USD | $8.98 1.25 USD | $9.08 1.26 USD | $3.61B 501.81M USD | 0 | -$0.7 -0.09 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.49 1.88 USD |
+1.81
|
$3.54B 492.48M USD | $3.06M 426K USD | $13.15 1.83 USD | $13.58 1.89 USD | $3.54B 492.48M USD | 96.35 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.56 2.58 USD |
-0.22
|
$3.54B 492.07M USD | $11.46M 1.59M USD | $18.49 2.57 USD | $18.94 2.63 USD | $3.54B 492.07M USD | 92.79 | $0.2 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.68 0.93 USD |
+0.15
|
$3.51B 487.71M USD | $8.64M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.51B 487.71M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.66 3.71 USD |
+0.11
|
$3.49B 485.21M USD | $2.13M 296.44K USD | $26.46 3.68 USD | $27.3 3.8 USD | $3.49B 485.21M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.67
|
$3.45B 479.94M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.11 0.85 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$477.31M — | $108.92K — | $0.5 — | $0.51 — | $477.31M — | 25.40 | $0.02 — | |
| DONGBAO BIO-TECH 300239.SZ | $5.78 0.8 USD |
+1.23
|
$3.43B 477.07M USD | $10.28M 1.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.43B 477.07M USD | 48.16 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.72 0.93 USD |
0
|
$3.42B 475.58M USD | $6.45M 896.43K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.42B 475.58M USD | 56.00 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.39
|
$3.42B 474.93M USD | $5.38M 747.39K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.69 2.18 USD |
-0.7
|
$3.41B 474.42M USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.41B 474.42M USD | 47.54 | $0.33 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.44 1.87 USD |
+0.52
|
$3.4B 472.85M USD | $5.34M 742.49K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.4B 472.85M USD | 56.00 | $0.24 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
0
|
$3.39B 471.6M USD | $3.94M 547.25K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| TALOPH PHARM 600222.SS | $5.91 0.82 USD |
-0.17
|
$3.39B 471.59M USD | $11.6M 1.61M USD | $5.87 0.82 USD | $5.98 0.83 USD | $3.39B 471.59M USD | 98.50 | $0.06 0.008 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.5
|
$3.36B 466.72M USD | $45.66M 6.35M USD | $3.92 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.3 1.99 USD |
+0.28
|
$3.35B 466.16M USD | $25.07M 3.49M USD | $14.02 1.95 USD | $14.69 2.04 USD | $3.35B 466.16M USD | 29.18 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.38
|
$3.34B 464.8M USD | $4.45M 618.85K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.01
|
$3.34B 464.69M USD | $6.85M 952.04K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.34B 464.69M USD | 63.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.18 1.42 USD |
+0.69
|
$3.33B 463.29M USD | $29.85M 4.15M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.33B 463.29M USD | 15.66 | $0.65 0.09 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.42 0.89 USD |
+1.58
|
$3.3B 459.11M USD | $6.92M 961.85K USD | $6.29 0.87 USD | $6.42 0.89 USD | $3.3B 459.11M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.62
|
$3.28B 456.18M USD | $8.1M 1.13M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
+1.1
|
$3.26B 453.74M USD | $6.33M 880.63K USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.26B 453.74M USD | 107.16 | $0.06 0.008 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
+0.77
|
$3.24B 450.52M USD | $4.86M 675.35K USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.24B 450.52M USD | 0 | -$0.64 -0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.84 2.9 USD |
+1.02
|
$3.22B 447.81M USD | $1.61M 223.45K USD | $20.59 2.86 USD | $20.84 2.9 USD | $3.22B 447.81M USD | 29.35 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+0.5
|
$3.22B 447.06M USD | $18.67M 2.6M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+0.62
|
$3.21B 446.12M USD | $15.37M 2.14M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+0.76
|
$3.09B 429.75M USD | $30.14M 4.19M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.94
|
$3.09B 429.14M USD | $2.36M 328.74K USD | $28.74 4 USD | $29.2 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.42 1.03 USD |
+0.13
|
$3.08B 427.84M USD | $11.78M 1.64M USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.08B 427.84M USD | 0 | -$0.19 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.29 1.29 USD |
-0.75
|
$3.07B 426.3M USD | $3M 417.23K USD | $9.29 1.29 USD | $9.57 1.33 USD | $3.07B 426.3M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.96 1.38 USD |
+0.4
|
$3.02B 420.09M USD | $14.4M 2M USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.02B 420.09M USD | 110.66 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.03 0.56 USD |
+0.5
|
$3.01B 417.83M USD | $32.36M 4.5M USD | $3.95 0.55 USD | $4.09 0.57 USD | $3.01B 417.83M USD | 100.75 | $0.04 0.005 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
+0.41
|
$2.98B 414.38M USD | $4.87M 676.9K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.76 1.08 USD |
+0.78
|
$2.92B 405.61M USD | $5.89M 819.33K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.92B 405.61M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.91B 404.68M USD | $10.82M 1.5M USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.91B 404.68M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+0.23
|
$2.87B 398.61M USD | $6.02M 836.44K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.74 1.77 USD |
+0.55
|
$2.84B 395.18M USD | $2.88M 400.56K USD | $12.64 1.76 USD | $12.75 1.77 USD | $2.84B 395.18M USD | 21.59 | $0.59 0.08 USD | |
| BIOLIGHT 300246.SZ | $10.46 1.45 USD |
+5.13
|
$2.77B 384.8M USD | $79.32M 11.03M USD | $9.17 1.28 USD | $10.95 1.52 USD | $2.77B 384.8M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.64 3.98 USD |
+0.25
|
$2.74B 380.96M USD | $2.3M 319.61K USD | $28.38 3.95 USD | $28.99 4.03 USD | $2.74B 380.96M USD | 238.66 | $0.12 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.01 4.03 USD |
+1.43
|
$2.71B 377.42M USD | $2.1M 291.58K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.71B 377.42M USD | 1450.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
-0.14
|
$2.7B 375.76M USD | $2.85M 396.62K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.14 4.33 USD |
+1.73
|
$2.7B 375.25M USD | $1.38M 191.46K USD | $30.5 4.24 USD | $31.37 4.36 USD | $2.7B 375.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.31 3.52 USD |
+1.12
|
$2.69B 373.53M USD | $1.06M 147.12K USD | $24.98 3.47 USD | $25.44 3.54 USD | $2.69B 373.53M USD | 25.30 | $1 0.14 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.1 1.54 USD |
-3.39
|
$2.66B 369.6M USD | $15.74M 2.19M USD | $10.93 1.52 USD | $11.77 1.64 USD | $2.66B 369.6M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.56 2.3 USD |
+1.78
|
$2.65B 368.41M USD | $4.56M 634.08K USD | $16.26 2.26 USD | $16.9 2.35 USD | $2.65B 368.41M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.97 1.11 USD |
0
|
$2.64B 366.75M USD | $4.46M 620.34K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.64B 366.75M USD | 61.30 | $0.13 0.02 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.52 1.18 USD |
-2.96
|
$2.63B 366.28M USD | $58.13M 8.08M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.63B 366.28M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-0.79
|
$2.59B 360.75M USD | $11.93M 1.66M USD | $2.51 0.35 USD | $2.56 0.36 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.42 1.45 USD |
+1.56
|
$2.59B 359.77M USD | $23.29M 3.24M USD | $10.21 1.42 USD | $10.88 1.51 USD | $2.59B 359.77M USD | 74.42 | $0.14 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.52 4.38 USD |
+2.54
|
$2.56B 355.68M USD | $2.38M 330.87K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.56B 355.68M USD | 47.75 | $0.66 0.09 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.1 2.93 USD |
-0.42
|
$2.56B 355.58M USD | $1.33M 184.47K USD | $20.95 2.91 USD | $21.33 2.97 USD | $2.56B 355.58M USD | 211.00 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.6 0.78 USD |
+0.9
|
$2.55B 354.38M USD | $15.94M 2.22M USD | $5.51 0.77 USD | $5.66 0.79 USD | $2.55B 354.38M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.16 0.86 USD |
+0.49
|
$2.53B 351.72M USD | $3.72M 517.91K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.53B 351.72M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.34 2.55 USD |
+0.99
|
$2.51B 349.38M USD | $1.49M 207.03K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.51B 349.38M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.5
|
$2.49B 346.03M USD | $10.76M 1.5M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.35
|
$2.46B 342.55M USD | $690.53K 96.01K USD | $31.35 4.36 USD | $32.33 4.5 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.28 2.12 USD |
+0.92
|
$2.44B 339.93M USD | $4.85M 674.54K USD | $15.07 2.1 USD | $15.65 2.18 USD | $2.44B 339.93M USD | 47.75 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.99 2.08 USD |
+0.67
|
$2.44B 338.81M USD | $2.63M 365.06K USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.44B 338.81M USD | 62.45 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
+0.9
|
$2.43B 337.62M USD | $2.13M 296.56K USD | $16.57 2.3 USD | $17.13 2.38 USD | $2.43B 337.62M USD | 0 | -$1.27 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.88 2.35 USD |
+1.63
|
$2.37B 329.44M USD | $3.26M 453.36K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.44M USD | 29.61 | $0.57 0.08 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.66 1.34 USD |
+0.31
|
$2.36B 327.87M USD | $5.29M 735.51K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.36B 327.87M USD | 50.84 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.41 4.09 USD |
+0.86
|
$2.35B 327.14M USD | $1.95M 270.81K USD | $29.01 4.03 USD | $30.07 4.18 USD | $2.35B 327.14M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.38 1.58 USD |
+0.98
|
$2.34B 325.01M USD | $3.71M 516.35K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.34B 325.01M USD | 189.66 | $0.06 0.008 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.11 3.21 USD |
-0.13
|
$2.31B 321.39M USD | $4.06M 563.86K USD | $22.63 3.15 USD | $23.22 3.23 USD | $2.31B 321.39M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
-1.51
|
$2.28B 316.68M USD | $13.26M 1.84M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.26
|
$2.27B 315.65M USD | $6.61M 918.54K USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.48 1.74 USD |
+4.96
|
$2.2B 305.41M USD | $3.94M 548.44K USD | $11.9 1.65 USD | $12.48 1.74 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.88 2.63 USD |
+0.53
|
$2.18B 302.62M USD | $2.28M 316.56K USD | $18.69 2.6 USD | $19.1 2.66 USD | $2.18B 302.62M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
0
|
$1.79B 249.17M USD | $6.55M 910.23K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
+0.82
|
$1.75B 243.59M USD | $15.91M 2.21M USD | $2.43 0.34 USD | $2.47 0.34 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||