Pagina di risultati 4 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (423)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (233)
Salute (423)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.56 1.19 USD |
-1.83
|
$3.48B 483.41M USD | $1.27M 177.28K USD | $8.56 1.19 USD | $8.78 1.22 USD | $3.48B 483.41M USD | 0 | -$0.03 -0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.82 0.81 USD |
-1.02
|
$3.47B 482.29M USD | $1.68M 233.19K USD | $5.82 0.81 USD | $5.88 0.82 USD | $3.47B 482.29M USD | 48.50 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
-1.55
|
$3.45B 479.7M USD | $1.32M 183.33K USD | $8.96 1.25 USD | $8.99 1.25 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.81 0.67 USD |
-1.23
|
$3.45B 479.55M USD | $4.49M 624.26K USD | $4.79 0.67 USD | $4.93 0.69 USD | $3.45B 479.55M USD | 68.71 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17 2.36 USD |
-1.11
|
$3.43B 476.83M USD | $424.17K 58.98K USD | $17.1 2.38 USD | $17.27 2.4 USD | $3.43B 476.83M USD | 28.33 | $0.6 0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
-0.17
|
$473.94M — | $24K — | $0.5899 — | $0.5999 — | $473.94M — | 29.75 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.35B 466.02M USD | $1.16M 161.26K USD | $7.6 1.06 USD | $7.71 1.07 USD | $3.35B 466.02M USD | 15.83 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.51 0.91 USD |
-0.61
|
$3.35B 465.89M USD | $2.37M 329.91K USD | $6.48 0.9 USD | $6.57 0.91 USD | $3.35B 465.89M USD | 59.18 | $0.11 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.48 3.54 USD |
-1.89
|
$3.34B 463.73M USD | $1.29M 179.42K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.34B 463.73M USD | 0 | -$1.04 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.29 3.38 USD |
-1.06
|
$3.29B 457.43M USD | $159.2K 22.14K USD | $24.15 3.36 USD | $24.97 3.47 USD | $3.29B 457.43M USD | 27.29 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.64 1.48 USD |
-1.3
|
$3.26B 453.12M USD | $2.88M 399.81K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.26B 453.12M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $5.01M 696.46K USD | $8.5 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
+0.63
|
$3.19B 443.35M USD | $1.59M 220.62K USD | $1.6 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.17 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.66 0.93 USD |
-4.17
|
$3.18B 442.43M USD | $6.8M 945.63K USD | $6.66 0.93 USD | $6.94 0.96 USD | $3.18B 442.43M USD | 0 | -$0.75 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10 1.39 USD |
-2.15
|
$3.16B 439.92M USD | $2.69M 373.65K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.16B 439.92M USD | 58.82 | $0.17 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.23 2.26 USD |
-0.73
|
$3.16B 439.38M USD | $604.21K 84.01K USD | $16.17 2.25 USD | $16.35 2.27 USD | $3.16B 439.38M USD | 0 | -$0.6 -0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.73 4.13 USD |
-0.4
|
$3.16B 439.34M USD | $769.3K 106.97K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.16B 439.34M USD | 24.77 | $1.2 0.17 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.89 1.24 USD |
-1.44
|
$3.14B 436.99M USD | $4.03M 559.98K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.14B 436.99M USD | 0 | -$1.13 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.29 0.74 USD |
-2.57
|
$3.14B 436.62M USD | $8.81M 1.23M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.14B 436.62M USD | 29.38 | $0.18 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.37 1.86 USD |
-1.47
|
$3.13B 435.83M USD | $1.29M 179.77K USD | $13.36 1.86 USD | $13.6 1.89 USD | $3.13B 435.83M USD | 19.95 | $0.67 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.19 4.06 USD |
-0.24
|
$3.11B 432.93M USD | $114.81K 15.96K USD | $28.79 4 USD | $29.34 4.08 USD | $3.11B 432.93M USD | 22.98 | $1.27 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.03 0.7 USD |
-0.98
|
$3.1B 431.31M USD | $1.5M 208.48K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.1B 431.31M USD | 62.87 | $0.08 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.2 6.28 USD |
-1.27
|
$3.1B 431.28M USD | $107.88K 15K USD | $45.08 6.27 USD | $45.65 6.35 USD | $3.1B 431.28M USD | 24.17 | $1.87 0.26 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
-2.29
|
$3.08B 428.06M USD | $1.48M 206.22K USD | $7.67 1.07 USD | $7.88 1.1 USD | $3.08B 428.06M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
-0.69
|
$3.05B 424.3M USD | $3.46M 481.56K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $2.51M 349.42K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.96 3.75 USD |
-2.32
|
$3.02B 419.84M USD | $340.97K 47.41K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.02B 419.84M USD | 42.12 | $0.64 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $3.09M 430.19K USD | $7.86 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.79 0.53 USD |
-3.32
|
$3B 417.33M USD | $9.63M 1.34M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3B 417.33M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$2.99B 415.5M USD | $2.35M 327.22K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 415.5M USD | 19.60 | $0.38 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.84 1.23 USD |
-0.23
|
$2.94B 408.11M USD | $1.59M 220.75K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.94B 408.11M USD | 18.41 | $0.48 0.07 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.09 0.71 USD |
-1.93
|
$2.92B 406.16M USD | $5.48M 762.37K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.92B 406.16M USD | 46.27 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.57 3.14 USD |
-1.18
|
$2.92B 406M USD | $429K 59.65K USD | $22.54 3.13 USD | $22.89 3.18 USD | $2.92B 406M USD | 32.24 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.86 1.51 USD |
-3.47
|
$2.85B 396.47M USD | $949.72K 132.05K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.85B 396.47M USD | 77.57 | $0.14 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $4.53M 630.03K USD | $10.71 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.77 2.47 USD |
-1.28
|
$2.83B 393.52M USD | $347.3K 48.29K USD | $17.75 2.47 USD | $18.12 2.52 USD | $2.83B 393.52M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.9 0.68 USD |
-1.01
|
$2.83B 393.26M USD | $2.57M 356.84K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 393.26M USD | 61.25 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.78 2.33 USD |
-2.44
|
$2.82B 392.69M USD | $2.66M 370.36K USD | $16.96 2.36 USD | $17.09 2.38 USD | $2.82B 392.69M USD | 28.44 | $0.59 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.12 1.82 USD |
-2.09
|
$2.8B 389.21M USD | $1.83M 254.99K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.21M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-0.84
|
$2.77B 384.67M USD | $6.5M 904.32K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 384.67M USD | 34.50 | $0.24 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.78 5.81 USD |
-3.33
|
$2.76B 383.78M USD | $469.7K 65.31K USD | $41.55 5.78 USD | $43.24 6.01 USD | $2.76B 383.78M USD | 57.23 | $0.73 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.71 4.13 USD |
-0.83
|
$2.75B 382.01M USD | $106.63K 14.83K USD | $29.65 4.12 USD | $30.11 4.19 USD | $2.75B 382.01M USD | 0 | -$0.29 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
-0.72
|
$2.73B 379.34M USD | $3.18M 442.27K USD | $4.13 0.57 USD | $4.22 0.59 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-0.53
|
$2.69B 373.89M USD | $2.04M 284.07K USD | $9.39 1.31 USD | $9.49 1.32 USD | $2.69B 373.89M USD | 20.04 | $0.47 0.07 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.12 2.38 USD |
-2.28
|
$2.66B 369.96M USD | $1.5M 208.87K USD | $17.25 2.4 USD | $17.4 2.42 USD | $2.66B 369.96M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.69 4.27 USD |
-1.25
|
$2.66B 369.83M USD | $294.37K 40.93K USD | $30.79 4.28 USD | $30.95 4.3 USD | $2.66B 369.83M USD | 93.00 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.91 1.93 USD |
-2.11
|
$2.64B 366.9M USD | $2.45M 340.42K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.64B 366.9M USD | 77.27 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.33 2.27 USD |
-2.22
|
$2.61B 363.29M USD | $1.11M 153.87K USD | $16.3 2.27 USD | $16.8 2.34 USD | $2.61B 363.29M USD | 85.94 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.96 1.11 USD |
-2.81
|
$2.61B 362.26M USD | $1.88M 261.37K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.61B 362.26M USD | 16.58 | $0.48 0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.69 2.18 USD |
-0.25
|
$2.6B 361.9M USD | $809.85K 112.6K USD | $15.38 2.14 USD | $15.89 2.21 USD | $2.6B 361.9M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.42 3.4 USD |
-2.08
|
$2.59B 360.4M USD | $297.39K 41.35K USD | $24.4 3.39 USD | $24.91 3.46 USD | $2.59B 360.4M USD | 21.42 | $1.14 0.16 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.88 0.96 USD |
-1.85
|
$2.57B 357.08M USD | $1.29M 179.13K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.57B 357.08M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.02 0.42 USD |
-1.31
|
$2.55B 354.75M USD | $4.07M 565.92K USD | $3 0.42 USD | $3.05 0.42 USD | $2.55B 354.75M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.85 0.54 USD |
-1.79
|
$2.55B 353.99M USD | $8.42M 1.17M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.55B 353.99M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $2.59M 360.64K USD | $5.07 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.55 2.44 USD |
-2.28
|
$2.54B 353.32M USD | $604.07K 83.99K USD | $17.53 2.44 USD | $17.92 2.49 USD | $2.54B 353.32M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $1.83M 254.31K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.3 1.57 USD |
-0.96
|
$2.52B 350.51M USD | $291K 40.46K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.52B 350.51M USD | 26.27 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.01 0.56 USD |
-2.43
|
$2.52B 350.23M USD | $9.21M 1.28M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.52B 350.23M USD | 100.25 | $0.04 0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.87 1.51 USD |
-1.63
|
$2.52B 349.95M USD | $1.48M 206.28K USD | $10.86 1.51 USD | $11.1 1.54 USD | $2.52B 349.95M USD | 32.93 | $0.33 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.65 0.92 USD |
+0.45
|
$2.49B 346.35M USD | $1.72M 238.8K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.49B 346.35M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.02 0.7 USD |
-1.18
|
$2.47B 343.37M USD | $1.96M 272.15K USD | $5.05 0.7 USD | $5.08 0.71 USD | $2.47B 343.37M USD | 0 | -$0.15 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.62 0.92 USD |
-1.34
|
$2.45B 340.36M USD | $1.95M 270.96K USD | $6.62 0.92 USD | $6.72 0.93 USD | $2.45B 340.36M USD | 41.37 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.36 0.33 USD |
-2.07
|
$2.43B 337.84M USD | $13.09M 1.82M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.43B 337.84M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.97 1.11 USD |
-2.69
|
$2.42B 336.16M USD | $4.26M 592.03K USD | $7.95 1.11 USD | $8.17 1.14 USD | $2.42B 336.16M USD | 37.95 | $0.21 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.32 1.02 USD |
-1.74
|
$2.42B 335.9M USD | $4.08M 567.51K USD | $7.25 1.01 USD | $7.46 1.04 USD | $2.42B 335.9M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.2 1 USD |
-0.96
|
$2.38B 331.32M USD | $1.48M 206.45K USD | $7.18 1 USD | $7.28 1.01 USD | $2.38B 331.32M USD | 27.69 | $0.26 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.99 1.11 USD |
-0.62
|
$2.35B 327.38M USD | $1.06M 146.7K USD | $7.96 1.11 USD | $8.05 1.12 USD | $2.35B 327.38M USD | 0 | $0 0 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.18 2.94 USD |
-2.98
|
$2.31B 321.37M USD | $1.89M 263.45K USD | $21.13 2.94 USD | $21.94 3.05 USD | $2.31B 321.37M USD | 1059.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.49 0.76 USD |
-3
|
$2.29B 318.16M USD | $5.8M 806.24K USD | $5.48 0.76 USD | $5.66 0.79 USD | $2.29B 318.16M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.53 0.77 USD |
+0.55
|
$2.27B 315.75M USD | $1.03M 143.74K USD | $5.5 0.76 USD | $5.56 0.77 USD | $2.27B 315.75M USD | 184.33 | $0.03 0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.82 1.92 USD |
-1.5
|
$2.27B 315.38M USD | $791.76K 110.09K USD | $13.71 1.91 USD | $14 1.95 USD | $2.27B 315.38M USD | 30.71 | $0.45 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.28 0.87 USD |
-0.79
|
$2.22B 308.99M USD | $3.52M 489.67K USD | $6.23 0.87 USD | $6.33 0.88 USD | $2.22B 308.99M USD | 0 | -$0.41 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.18 1.28 USD |
-0.11
|
$2.22B 308.41M USD | $1.47M 203.77K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.22B 308.41M USD | 48.31 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.14 2.66 USD |
-4.78
|
$2.21B 306.79M USD | $3.44M 477.74K USD | $19.01 2.64 USD | $19.96 2.78 USD | $2.21B 306.79M USD | 95.70 | $0.2 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.32 3.1 USD |
-1.37
|
$2.14B 296.9M USD | $551.8K 76.72K USD | $22.6 3.14 USD | $22.67 3.15 USD | $2.14B 296.9M USD | 57.23 | $0.39 0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.21 2.39 USD |
-2.49
|
$2.12B 294.81M USD | $418.19K 58.15K USD | $17.21 2.39 USD | $17.83 2.48 USD | $2.12B 294.81M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.56 2.44 USD |
-1.84
|
$2.11B 292.99M USD | $944.4K 131.31K USD | $17.52 2.44 USD | $18.08 2.51 USD | $2.11B 292.99M USD | 56.64 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.6 1.33 USD |
-0.83
|
$2.08B 289.52M USD | $1.75M 243.1K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.08B 289.52M USD | 34.28 | $0.28 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.93 1.8 USD |
-1
|
$2.07B 287.65M USD | $643.21K 89.43K USD | $13 1.81 USD | $13.05 1.81 USD | $2.07B 287.65M USD | 36.94 | $0.35 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.46 3.68 USD |
-1.49
|
$2.06B 286.83M USD | $58.22K 8.1K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.06B 286.83M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.97 1.39 USD |
-1.29
|
$2.06B 286.27M USD | $1.38M 192.48K USD | $9.97 1.39 USD | $10.15 1.41 USD | $2.06B 286.27M USD | 52.47 | $0.19 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12 1.67 USD |
-2.2
|
$2.05B 285.63M USD | $2.17M 302.34K USD | $11.97 1.66 USD | $12.27 1.71 USD | $2.05B 285.63M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-1.22
|
$1.98B 275.28M USD | $3.3M 459.36K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.54 0.91 USD |
-1.65
|
$1.96B 271.98M USD | $860K 119.58K USD | $6.54 0.91 USD | $6.65 0.92 USD | $1.96B 271.98M USD | 32.70 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.27 0.59 USD |
-1.84
|
$1.92B 267.17M USD | $5.14M 714.49K USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.92B 267.17M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.02 1.95 USD |
-2.71
|
$1.9B 264.24M USD | $688.5K 95.73K USD | $14 1.95 USD | $14.38 2 USD | $1.9B 264.24M USD | 43.81 | $0.32 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $5.67M 787.81K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.12 0.99 USD |
-1.25
|
$1.88B 261.93M USD | $1.91M 265.96K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.93M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $1.34M 186.69K USD | $10.15 1.41 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.3 1.29 USD |
-1.38
|
$1.77B 246.57M USD | $1.69M 235.14K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.77B 246.57M USD | 48.94 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.86 2.48 USD |
-3.15
|
$1.67B 232.36M USD | $367.06K 51.04K USD | $17.82 2.48 USD | $18.56 2.58 USD | $1.67B 232.36M USD | 42.52 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.84 1.65 USD |
-2.87
|
$1.66B 231.08M USD | $546.21K 75.95K USD | $11.83 1.64 USD | $12.19 1.69 USD | $1.66B 231.08M USD | 47.35 | $0.25 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.81 0.95 USD |
-1.59
|
$1.63B 226.75M USD | $1.92M 267.6K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.63B 226.75M USD | 170.25 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.79 0.25 USD |
-0.56
|
$1.57B 218.96M USD | $26.57M 3.69M USD | $1.74 0.24 USD | $1.85 0.26 USD | $1.57B 218.96M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $891.8K 124K USD | $12.49 1.74 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.7 1.63 USD |
-2.01
|
$1.55B 215.36M USD | $3.73M 518.76K USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.55B 215.36M USD | 0 | -$1.21 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.54 3.41 USD |
-2.77
|
$1.55B 215.16M USD | $181.39K 25.22K USD | $24.5 3.41 USD | $25.47 3.54 USD | $1.55B 215.16M USD | 34.56 | $0.71 0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.21 2.67 USD |
-2.49
|
$1.54B 213.68M USD | $612.7K 85.19K USD | $19.5 2.71 USD | $19.74 2.74 USD | $1.54B 213.68M USD | 80.04 | $0.24 0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.68 0.65 USD |
-3.11
|
$1.45B 201.2M USD | $3.74M 519.45K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.45B 201.2M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||