Pagina di risultati 4 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.56B 525.67M USD | CN¥13.92M 2.05M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.56B 525.67M USD | 31.00 | CN¥0.39 0.06 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.61 2.6 USD |
-0.56
|
CN¥3.55B 524.3M USD | CN¥3.25M 480.08K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.55B 524.3M USD | 11.28 | CN¥1.56 0.23 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥3.51B 517.85M USD | CN¥1.56M 229.61K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.51B 517.85M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 31.23 | CN¥1.47 0.22 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.46B 510.14M USD | CN¥5.42M 799.54K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.42B 504.32M USD | CN¥25.06M 3.7M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.06 2.22 USD |
-3.77
|
CN¥3.40B 501.72M USD | CN¥7.98M 1.18M USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥3.38B 498.15M USD | CN¥1.13M 166.53K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥3.37B 497.09M USD | CN¥38.77M 5.72M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.08 0.75 USD |
+4.74
|
CN¥3.36B 495.65M USD | CN¥30.36M 4.48M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.36B 495.65M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥3.33B 491.69M USD | CN¥11.32M 1.67M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.33B 491.69M USD | 24.36 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥29.72M 4.39M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.01 2.21 USD |
-2.91
|
CN¥3.31B 487.98M USD | CN¥6.05M 891.96K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 487.98M USD | 16.49 | CN¥0.91 0.13 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥19.46M 2.87M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥3.24B 477.59M USD | CN¥10.91M 1.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.23B 476.03M USD | CN¥9.43M 1.39M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.03M USD | 70.72 | CN¥0.11 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.25 5.35 USD |
+0.64
|
CN¥3.19B 471.37M USD | CN¥1.83M 269.99K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.19B 471.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥5.10M 751.93K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.18B 469.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.14B 463.99M USD | CN¥36.38M 5.37M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.37 3.3 USD |
-5.21
|
CN¥3.14B 463.29M USD | CN¥6.05M 893.2K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.14B 463.29M USD | 131.58 | CN¥0.17 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.45 2.43 USD |
-2.03
|
CN¥3.12B 460.78M USD | CN¥1.63M 239.88K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.12B 459.64M USD | CN¥3.10M 457K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥3.11B 459.04M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
-1.62
|
CN¥3.10B 458.02M USD | CN¥2.03M 299.87K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.08B 455.01M USD | CN¥3.97M 585.22K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 455.01M USD | 16.41 | CN¥0.41 0.06 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-3.1
|
CN¥3.00B 442.78M USD | CN¥7.55M 1.11M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.00B 442.78M USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥3.00B 442.21M USD | CN¥16.44M 2.43M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.00B 442.21M USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.58 3.33 USD |
-2.8
|
CN¥2.96B 436.09M USD | CN¥3.51M 517.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 436.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-2.45
|
CN¥2.95B 435.6M USD | CN¥1.14M 167.67K USD | CN¥26.22 3.87 USD | CN¥26.96 3.98 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.91B 429.18M USD | CN¥8.88M 1.31M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.87B 423.37M USD | CN¥9.89M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥2.87B 423.13M USD | CN¥2.23M 329.74K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.13M USD | 25.06 | CN¥0.60 0.09 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.46 3.02 USD |
-2.71
|
CN¥2.78B 410.56M USD | CN¥1.83M 269.64K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.78B 410.56M USD | 97.42 | CN¥0.21 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥2.77B 408.89M USD | CN¥3.06M 451.46K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥2.76B 407.71M USD | CN¥4.33M 638.67K USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥2.76B 407.71M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.19 2.98 USD |
-0.74
|
CN¥2.76B 407.23M USD | CN¥1.07M 157.14K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.23M USD | 43.89 | CN¥0.46 0.07 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥2.74B 403.81M USD | CN¥2.99M 441.62K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.64 3.78 USD |
-2.03
|
CN¥2.72B 401.55M USD | CN¥1.15M 170.17K USD | CN¥25.61 3.78 USD | CN¥26.18 3.86 USD | CN¥2.72B 401.55M USD | 32.04 | CN¥0.80 0.12 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.71 2.02 USD |
-1.15
|
CN¥2.72B 401.02M USD | CN¥1.24M 182.65K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.72B 401.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.72B 400.66M USD | CN¥6.59M 972.7K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.39 1.83 USD |
-3.95
|
CN¥2.71B 400.23M USD | CN¥10.05M 1.48M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.71B 400.23M USD | 26.93 | CN¥0.46 0.07 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥2.69B 397.16M USD | CN¥3.94M 581.76K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.71 2.47 USD |
-1.82
|
CN¥2.67B 394.48M USD | CN¥5.88M 867.74K USD | CN¥16.29 2.4 USD | CN¥17.13 2.53 USD | CN¥2.67B 394.48M USD | 417.75 | CN¥0.04 0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.08 3.11 USD |
-2.32
|
CN¥2.67B 393.59M USD | CN¥1.74M 256.76K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥2.64B 389.06M USD | CN¥15.64M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.64B 389.06M USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.02 2.36 USD |
-3.61
|
CN¥2.60B 383.56M USD | CN¥9.69M 1.43M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.60B 383.56M USD | 133.50 | CN¥0.12 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.53B 373.91M USD | CN¥15.49M 2.29M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.61
|
CN¥2.53B 373.41M USD | CN¥1.48M 218.12K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.41M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.88 2.93 USD |
-3.54
|
CN¥2.51B 369.73M USD | CN¥6.29M 928.79K USD | CN¥19.79 2.92 USD | CN¥20.70 3.05 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.07 4.29 USD |
-3.23
|
CN¥2.50B 369.59M USD | CN¥1.84M 271.21K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.50B 369.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥2.50B 369.26M USD | CN¥16.24M 2.4M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.48B 366.13M USD | CN¥7.70M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.48B 366.13M USD | 29.66 | CN¥0.18 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.36B 348.23M USD | CN¥11.35M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥2.90M 428.42K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥2.33B 343.49M USD | CN¥3.94M 581.72K USD | CN¥14.49 2.14 USD | CN¥14.95 2.21 USD | CN¥2.33B 343.49M USD | 31.63 | CN¥0.46 0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.24 2.99 USD |
-4.84
|
CN¥2.32B 342.55M USD | CN¥3.74M 551.24K USD | CN¥20.14 2.97 USD | CN¥21.13 3.12 USD | CN¥2.32B 342.55M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.31B 341.48M USD | CN¥4.14M 611.46K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.31B 341.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.96
|
CN¥2.27B 334.58M USD | CN¥2.11M 311.06K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 334.58M USD | 74.84 | CN¥0.25 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
-3.85
|
CN¥2.24B 330.09M USD | CN¥6.28M 926.88K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥2.22B 327.62M USD | CN¥14.76M 2.18M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.22B 327.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥2.20B 324.35M USD | CN¥10.93M 1.61M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.91 2.64 USD |
+0.62
|
CN¥2.18B 321.81M USD | CN¥2.05M 301.87K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.18B 321.81M USD | 198.99 | CN¥0.09 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.14B 316.43M USD | CN¥584.70K 86.27K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.14B 316.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥2.14B 316.16M USD | CN¥783.33K 115.58K USD | CN¥25.82 3.81 USD | CN¥26.79 3.95 USD | CN¥2.14B 316.16M USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.33 1.67 USD |
-2.75
|
CN¥2.14B 316M USD | CN¥2.62M 386.93K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.14B 316M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥2.13B 314.78M USD | CN¥34.47M 5.09M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥4.04M 595.49K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.57 1.12 USD |
-2.07
|
CN¥2.05B 302.9M USD | CN¥5.88M 867.33K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.9M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+2.67
|
CN¥1.99B 293.72M USD | CN¥3.64M 537.71K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 51.60 | CN¥0.23 0.03 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.89B 279.21M USD | CN¥9.37M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥1.88B 277.72M USD | CN¥3.38M 498.93K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥1.84B 271.93M USD | CN¥6.35M 936.22K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
