$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.86 4.71 USD
+0.95
$4.28B 595.77M USD $537.9K 74.79K USD $33.21 4.62 USD $33.86 4.71 USD $4.28B 595.77M USD 0 -$0.21 -0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
+0.61
$4.23B 587.51M USD $484K 67.3K USD $8.16 1.13 USD $8.24 1.15 USD $4.23B 587.51M USD 20.59 $0.4 0.06 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.74 0.8 USD
-0.69
$4.22B 586.8M USD $2.79M 387.46K USD $5.68 0.79 USD $5.8 0.81 USD $4.22B 586.8M USD 0 -$0.19 -0.02 USD
RUNDU  002923.SZ $12.58 1.75 USD
0
$4.21B 585.78M USD $368.8K 51.28K USD $12.53 1.74 USD $12.61 1.75 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.08 4.88 USD
+0.83
$4.21B 585.32M USD $737.9K 102.6K USD $34.43 4.79 USD $35.24 4.9 USD $4.21B 585.32M USD 100.22 $0.35 0.05 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
0
$4.2B 584.43M USD $1.29M 179.09K USD $3.93 0.55 USD $3.95 0.55 USD $4.2B 584.43M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.84 0.95 USD
-0.58
$4.18B 581.75M USD $735.1K 102.21K USD $6.82 0.95 USD $6.88 0.96 USD $4.18B 581.75M USD 97.71 $0.07 0.009 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.82 1.5 USD
-0.18
$4.17B 580.33M USD $176.5K 24.54K USD $10.8 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.03 $0.54 0.08 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.53 4.52 USD
+0.09
$4.11B 571.31M USD $48.59K 6.76K USD $32.4 4.51 USD $32.6 4.53 USD $4.11B 571.31M USD 70.71 $0.46 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.5 8.55 USD
-0.71
$4.09B 568.82M USD $58.8K 8.18K USD $61.35 8.53 USD $62.28 8.66 USD $4.09B 568.82M USD 45.89 $1.34 0.19 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.04B 562.22M USD $1.17M 162.18K USD $3.38 0.47 USD $3.41 0.47 USD $4.04B 562.22M USD 0 -$1.18 -0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.64 4.12 USD
+1.19
$4.04B 561.63M USD $265.62K 36.93K USD $29.2 4.06 USD $29.89 4.16 USD $4.04B 561.63M USD 27.44 $1.08 0.15 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.06 1.4 USD
-0.2
$4.03B 560.23M USD $492K 68.41K USD $10.01 1.39 USD $10.08 1.4 USD $4.03B 560.23M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.71 1.91 USD
+0.07
$4B 556.08M USD $172.8K 24.03K USD $13.66 1.9 USD $13.71 1.91 USD $4B 556.08M USD 30.46 $0.45 0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
-0.16
$3.96B 551.1M USD $456.2K 63.43K USD $6.03 0.84 USD $6.07 0.84 USD $3.96B 551.1M USD 0 -$1.03 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $152.5K 21.2K USD $14.41 2 USD $14.5 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.84 4.29 USD
-1.63
$3.92B 544.85M USD $624.9K 86.89K USD $30.72 4.27 USD $31.11 4.33 USD $3.92B 544.85M USD 0 -$0.07 -0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
0
$3.88B 539.47M USD $1.09M 152.13K USD $6.47 0.9 USD $6.53 0.91 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.69 0.93 USD
+2.61
$3.86B 536.92M USD $15.49M 2.15M USD $6.65 0.92 USD $7.06 0.98 USD $3.86B 536.92M USD 83.62 $0.08 0.01 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $210.9K 29.32K USD $9.58 1.33 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Well Lead Medical Co., Ltd.  603309.SS $12.96 1.8 USD
-0.23
$3.82B 531.43M USD $107.3K 14.92K USD $12.94 1.8 USD $12.99 1.81 USD $3.82B 531.43M USD 16.83 $0.77 0.11 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+0.41
$3.78B 526.17M USD $847.9K 117.89K USD $9.72 1.35 USD $9.82 1.37 USD $3.78B 526.17M USD 244.00 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $28.05 3.9 USD
+2.22
$3.77B 524.07M USD $415.2K 57.73K USD $27.44 3.82 USD $28.11 3.91 USD $3.77B 524.07M USD 0 -$0.5 -0.06 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $108.15K 15.04K USD $20.78 2.89 USD $20.88 2.9 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.53 2.72 USD
+0.67
$3.75B 521.81M USD $214.18K 29.78K USD $19.37 2.69 USD $19.7 2.74 USD $3.75B 521.81M USD 0 -$0.89 -0.1 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $397K 55.2K USD $7.45 1.04 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $39.6K 5.51K USD $23.36 3.25 USD $23.6 3.28 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.72 1.77 USD
-0.24
$3.66B 509.37M USD $231.2K 32.15K USD $12.71 1.77 USD $12.79 1.78 USD $3.66B 509.37M USD 84.79 $0.15 0.02 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.12 1.27 USD
+1.67
$3.65B 507.37M USD $690.2K 95.97K USD $9.01 1.25 USD $9.13 1.27 USD $3.65B 507.37M USD 0 -$0.7 -0.09 USD
Chimin Health Management Co., Ltd.  603222.SS $6.66 0.93 USD
-0.15
$3.52B 489.92M USD $558.3K 77.63K USD $6.65 0.92 USD $6.69 0.93 USD $3.52B 489.92M USD 0 -$0.17 -0.02 USD
TALOPH PHARM  600222.SS $5.99 0.83 USD
-0.33
$3.49B 485.24M USD $881.4K 122.55K USD $5.97 0.83 USD $6.04 0.84 USD $3.49B 485.24M USD 119.79 $0.05 0.006 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.98 1.11 USD
+0.38
$3.49B 484.65M USD $710.35K 98.77K USD $7.94 1.1 USD $8.02 1.12 USD $3.49B 484.65M USD 16.28 $0.49 0.07 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.76 0.94 USD
+0.15
$3.47B 482.41M USD $381.1K 52.99K USD $6.72 0.93 USD $6.76 0.94 USD $3.47B 482.41M USD 56.33 $0.12 0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.21 1.84 USD
-0.83
$3.47B 482.26M USD $285.3K 39.67K USD $13.19 1.83 USD $13.41 1.86 USD $3.47B 482.26M USD 94.35 $0.14 0.02 USD
DONGBAO BIO-TECH  300239.SZ $5.81 0.81 USD
-0.17
$3.46B 481.2M USD $298.8K 41.55K USD $5.79 0.81 USD $5.82 0.81 USD $3.46B 481.2M USD 48.41 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.03 2.51 USD
+0.33
$3.44B 478.02M USD $803.4K 111.71K USD $17.95 2.5 USD $18.08 2.51 USD $3.44B 478.02M USD 90.15 $0.2 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.68 2.46 USD
-1.78
$3.43B 476.88M USD $642.3K 89.31K USD $17.68 2.46 USD $17.98 2.5 USD $3.43B 476.88M USD 65.48 $0.27 0.04 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.2
$475.34M $300 $0.5 $0.5 $475.34M 25.15 $0.02
Qingdao Vland Biotech INC.  603739.SS $13.4 1.86 USD
+0.07
$3.4B 473.21M USD $172.7K 24.01K USD $13.32 1.85 USD $13.4 1.86 USD $3.4B 473.21M USD 55.83 $0.24 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.2 1.97 USD
+6.62
$3.4B 472.82M USD $5.66M 786.47K USD $13.58 1.89 USD $14.2 1.97 USD $3.4B 472.82M USD 0 -$0.56 -0.07 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.56 2.16 USD
-1.08
$3.38B 470.49M USD $506K 70.36K USD $15.55 2.16 USD $15.75 2.19 USD $3.38B 470.49M USD 45.76 $0.34 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.98 1.11 USD
-0.13
$3.37B 468.31M USD $250.4K 34.82K USD $7.96 1.11 USD $8.02 1.12 USD $3.37B 468.31M USD 39.89 $0.2 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $2.04M 284.21K USD $3.97 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.49 0.9 USD
+0.15
$3.34B 464.12M USD $482.7K 67.12K USD $6.47 0.9 USD $6.54 0.91 USD $3.34B 464.12M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.62 0.92 USD
+0.3
$3.33B 463.18M USD $535.2K 74.42K USD $6.57 0.91 USD $6.64 0.92 USD $3.33B 463.18M USD 19.47 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.54 0.91 USD
+0.46
$3.32B 461.5M USD $444.1K 61.75K USD $6.5 0.9 USD $6.55 0.91 USD $3.32B 461.5M USD 109.00 $0.06 0.008 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $657.7K 91.45K USD $10.01 1.39 USD $10.08 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.2 2.95 USD
-0.33
$3.28B 455.55M USD $159.3K 22.15K USD $21.15 2.94 USD $21.39 2.97 USD $3.28B 455.55M USD 29.85 $0.71 0.1 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.43 1.17 USD
+0.12
$3.28B 455.39M USD $266.3K 37.03K USD $8.4 1.17 USD $8.45 1.17 USD $3.28B 455.39M USD 9.91 $0.85 0.12 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $925.2K 128.64K USD $4.08 0.57 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.82 1.92 USD
+0.58
$3.24B 450.51M USD $1.28M 178.53K USD $13.71 1.91 USD $13.86 1.93 USD $3.24B 450.51M USD 27.64 $0.5 0.07 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.86 2.34 USD
-0.18
$3.2B 445.24M USD $123.4K 17.16K USD $16.84 2.34 USD $16.94 2.36 USD $3.2B 445.24M USD 0 -$0.64 -0.08 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.32 1.57 USD
-2.41
$3.18B 441.89M USD $10.84M 1.51M USD $11.27 1.57 USD $11.67 1.62 USD $3.18B 441.89M USD 87.07 $0.13 0.02 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.65 1.06 USD
+0.53
$3.17B 441.1M USD $1.09M 151.67K USD $7.54 1.05 USD $7.65 1.06 USD $3.17B 441.1M USD 0 -$0.19 -0.02 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $305K 42.41K USD $1.58 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $1.44M 199.62K USD $10.01 1.39 USD $10.13 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.7 0.93 USD
+0.15
$3.11B 432.98M USD $1.47M 204.13K USD $6.64 0.92 USD $6.71 0.93 USD $3.11B 432.98M USD 20.30 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.01 4.03 USD
-0.1
$3.08B 428.7M USD $123.4K 17.16K USD $28.95 4.03 USD $29.18 4.06 USD $3.08B 428.7M USD 25.22 $1.15 0.16 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.23 1.28 USD
+1.55
$3.05B 423.54M USD $214.6K 29.84K USD $9.11 1.27 USD $9.3 1.29 USD $3.05B 423.54M USD 0 -$0.06 -0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.08 0.57 USD
+0.25
$3.04B 423.02M USD $2.05M 284.55K USD $4.05 0.56 USD $4.13 0.57 USD $3.04B 423.02M USD 102.00 $0.04 0.005 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
0
$2.98B 414.56M USD $377.6K 52.5K USD $7.82 1.09 USD $7.89 1.1 USD $2.98B 414.56M USD 0 -$0.32 -0.04 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.42 1.03 USD
-0.27
$2.98B 413.82M USD $237.67K 33.05K USD $7.4 1.03 USD $7.47 1.04 USD $2.98B 413.82M USD 28.53 $0.26 0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.9 1.79 USD
-0.15
$2.9B 403.89M USD $246K 34.2K USD $12.86 1.79 USD $12.95 1.8 USD $2.9B 403.89M USD 22.24 $0.58 0.08 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.68 1.21 USD
+0.23
$2.9B 403.25M USD $644.9K 89.67K USD $8.66 1.2 USD $8.77 1.22 USD $2.9B 403.25M USD 57.86 $0.15 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.86 4.01 USD
-0.38
$2.76B 383.89M USD $107.8K 14.99K USD $28.78 4 USD $29.11 4.05 USD $2.76B 383.89M USD 240.50 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $149.5K 20.79K USD $7.25 1.01 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.23 4.34 USD
-0.54
$2.71B 377.05M USD $637.4K 88.63K USD $30.85 4.29 USD $31.62 4.4 USD $2.71B 377.05M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $25.4 3.53 USD
-0.59
$2.7B 374.86M USD $86.25K 11.99K USD $25.31 3.52 USD $25.57 3.56 USD $2.7B 374.86M USD 25.39 $1 0.14 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $668.2K 92.91K USD $8.08 1.12 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
0
$2.66B 369.53M USD $139.92K 19.46K USD $16.49 2.29 USD $16.68 2.32 USD $2.66B 369.53M USD 0 -$0.06 -0.008 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.28 3.93 USD
-0.87
$2.65B 367.92M USD $130.34K 18.12K USD $28.28 3.93 USD $28.72 3.99 USD $2.65B 367.92M USD 1414.00 $0.02 0.002 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.13 4.47 USD
+1.04
$2.61B 362.56M USD $62.92K 8.75K USD $31.51 4.38 USD $32.22 4.48 USD $2.61B 362.56M USD 48.68 $0.66 0.09 USD
BIOLIGHT  300246.SZ $9.79 1.36 USD
-2.78
$2.59B 360.15M USD $4.7M 653.51K USD $9.61 1.34 USD $9.97 1.39 USD $2.59B 360.15M USD 0 -$0.23 -0.03 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $855.2K 118.91K USD $5.6 0.78 USD $5.66 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.49 0.35 USD
+1.63
$2.56B 356.45M USD $1.67M 232.81K USD $2.49 0.35 USD $2.51 0.35 USD $2.56B 356.45M USD 0 -$0.12 -0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.21 0.86 USD
+0.65
$2.55B 354.57M USD $235.93K 32.8K USD $6.15 0.86 USD $6.22 0.86 USD $2.55B 354.57M USD 0 -$0.11 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
0
$2.51B 349M USD $135.8K 18.88K USD $20.7 2.88 USD $20.86 2.9 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $996.54K 138.56K USD $4 0.56 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.04 2.51 USD
+0.28
$2.47B 343.67M USD $61.82K 8.6K USD $17.91 2.49 USD $18.15 2.52 USD $2.47B 343.67M USD 0 -$0.13 -0.01 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.32 2.13 USD
-0.2
$2.47B 342.83M USD $320.3K 44.54K USD $15.26 2.12 USD $15.43 2.15 USD $2.47B 342.83M USD 47.87 $0.32 0.04 USD
IMPROVE MEDICAL  300030.SZ $7.94 1.1 USD
-3.05
$2.46B 342.6M USD $2.78M 386.26K USD $7.91 1.1 USD $8.13 1.13 USD $2.46B 342.6M USD 0 -$0.34 -0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.36 4.36 USD
-0.13
$2.44B 339.95M USD $39.48K 5.49K USD $31.26 4.35 USD $31.56 4.39 USD $2.44B 339.95M USD 130.66 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.45 1.59 USD
-0.35
$2.37B 329.3M USD $231K 32.12K USD $11.4 1.59 USD $11.49 1.6 USD $2.37B 329.3M USD 190.83 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.54 2.3 USD
-0.66
$2.32B 322.8M USD $145.97K 20.3K USD $16.5 2.29 USD $16.73 2.33 USD $2.32B 322.8M USD 29.01 $0.57 0.08 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.61 0.92 USD
+1.54
$2.31B 321.54M USD $1.61M 223.47K USD $6.58 0.91 USD $6.98 0.97 USD $2.31B 321.54M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.63 1.06 USD
+0.53
$2.28B 317.31M USD $663.17K 92.21K USD $7.59 1.06 USD $7.69 1.07 USD $2.28B 317.31M USD 44.88 $0.17 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.69 3.15 USD
-0.83
$2.27B 315.11M USD $191K 26.56K USD $22.6 3.14 USD $22.89 3.18 USD $2.27B 315.11M USD 0 -$1.08 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.14 0.85 USD
-0.32
$1.77B 246.76M USD $254.1K 35.33K USD $6.13 0.85 USD $6.21 0.86 USD $1.77B 246.76M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.05 1.95 USD
-0.28
$1.73B 240.68M USD $30.92K 4.3K USD $13.99 1.95 USD $14.2 1.97 USD $1.73B 240.68M USD 0 -$0.73 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin