$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.88 4.71 USD
+1.01
$4.29B 596.12M USD $4.91M 682.28K USD $33.21 4.62 USD $34.32 4.77 USD $4.29B 596.12M USD 0 -$0.21 -0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.37 2.97 USD
+0.05
$4.24B 589.05M USD $1.24M 172.82K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.05M USD 27.39 $0.78 0.11 USD
GUANHAO BIO  300238.SZ $15.96 2.22 USD
+0.5
$4.23B 588.42M USD $6.7M 931.95K USD $15.81 2.2 USD $16.23 2.26 USD $4.23B 588.42M USD 145.09 $0.11 0.02 USD
RUNDU  002923.SZ $12.6 1.75 USD
+0.16
$4.22B 586.71M USD $5.24M 728.25K USD $12.53 1.74 USD $12.73 1.77 USD $4.22B 586.71M USD 315.00 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $3.94 0.55 USD
+0.25
$4.21B 585.92M USD $12.36M 1.72M USD $3.88 0.54 USD $3.96 0.55 USD $4.21B 585.92M USD 0 -$0.09 -0.01 USD
Getein Biotech, Inc  603387.SS $8.18 1.14 USD
-0.12
$4.19B 583.23M USD $3.4M 472.8K USD $8.14 1.13 USD $8.27 1.15 USD $4.19B 583.23M USD 20.44 $0.4 0.06 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.84 0.95 USD
-0.58
$4.18B 581.75M USD $9.79M 1.36M USD $6.78 0.94 USD $6.95 0.97 USD $4.18B 581.75M USD 97.71 $0.07 0.009 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $700.67K 97.42K USD $24.72 3.44 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.83 1.51 USD
-0.09
$4.18B 580.87M USD $2.44M 339.4K USD $10.76 1.5 USD $10.89 1.51 USD $4.18B 580.87M USD 20.05 $0.54 0.08 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.62 2.87 USD
-0.1
$4.17B 580.1M USD $3.8M 528.36K USD $20.49 2.85 USD $20.75 2.89 USD $4.17B 580.1M USD 89.65 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.75 4.83 USD
-0.11
$4.17B 579.81M USD $5.8M 806.97K USD $34.43 4.79 USD $35.52 4.94 USD $4.17B 579.81M USD 99.28 $0.35 0.05 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.69 8.58 USD
-0.4
$4.1B 570.58M USD $414.1K 57.58K USD $61.3 8.52 USD $63.13 8.78 USD $4.1B 570.58M USD 46.03 $1.34 0.19 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.37 4.5 USD
-0.4
$4.09B 568.5M USD $944.12K 131.27K USD $32.2 4.48 USD $32.72 4.55 USD $4.09B 568.5M USD 70.36 $0.46 0.06 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.67 4.13 USD
+1.3
$4.04B 562.2M USD $2.43M 337.57K USD $29.2 4.06 USD $30.3 4.21 USD $4.04B 562.2M USD 27.47 $1.08 0.15 USD
HUAREN PHARM  300110.SZ $3.39 0.47 USD
+0.3
$4.03B 560.56M USD $13.4M 1.86M USD $3.36 0.47 USD $3.41 0.47 USD $4.03B 560.56M USD 0 -$1.18 -0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.02 1.39 USD
-0.6
$4.01B 558.01M USD $2.79M 387.58K USD $9.98 1.39 USD $10.13 1.41 USD $4.01B 558.01M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.62 1.89 USD
-0.58
$3.97B 552.43M USD $2.01M 279.42K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.43M USD 30.26 $0.45 0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
-0.16
$3.96B 551.1M USD $5.48M 762.51K USD $6.02 0.84 USD $6.13 0.85 USD $3.96B 551.1M USD 0 -$1.03 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.41 2 USD
-0.14
$3.93B 546.39M USD $2.01M 279.16K USD $14.3 1.99 USD $14.52 2.02 USD $3.93B 546.39M USD 110.84 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.84 4.29 USD
-1.63
$3.92B 544.85M USD $4.58M 636.7K USD $30.6 4.25 USD $31.35 4.36 USD $3.92B 544.85M USD 0 -$0.07 -0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.5 0.9 USD
-0.15
$3.87B 538.64M USD $10.74M 1.49M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 538.64M USD 28.26 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.55 1.33 USD
-0.62
$3.83B 532.9M USD $1.89M 262.76K USD $9.51 1.32 USD $9.66 1.34 USD $3.83B 532.9M USD 191.00 $0.05 0.006 USD
Well Lead Medical Co., Ltd.  603309.SS $12.96 1.8 USD
-0.23
$3.82B 531.43M USD $1.71M 237.07K USD $12.87 1.79 USD $13 1.81 USD $3.82B 531.43M USD 16.83 $0.77 0.11 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.56 0.91 USD
+0.61
$3.79B 526.49M USD $62.97M 8.76M USD $6.54 0.91 USD $7.06 0.98 USD $3.79B 526.49M USD 82.00 $0.08 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.75 1.36 USD
+0.31
$3.78B 525.63M USD $11.02M 1.53M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 525.63M USD 243.75 $0.04 0.005 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.6 2.73 USD
+1.03
$3.77B 523.68M USD $2.67M 371.77K USD $19.37 2.69 USD $19.88 2.76 USD $3.77B 523.68M USD 0 -$0.89 -0.1 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $977.63K 135.93K USD $20.69 2.88 USD $20.9 2.91 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.75 3.86 USD
+1.13
$3.73B 518.46M USD $2.26M 313.9K USD $27.43 3.81 USD $28.3 3.93 USD $3.73B 518.46M USD 0 -$0.5 -0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.73 1.77 USD
-0.16
$3.67B 509.77M USD $2.13M 296.7K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 509.77M USD 84.86 $0.15 0.02 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.16 1.27 USD
+2.12
$3.66B 509.59M USD $6.96M 967.51K USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 509.59M USD 0 -$0.7 -0.09 USD
*ST LIFECOME  002868.SZ $23.46 3.26 USD
-0.59
$3.65B 506.96M USD $311K 43.24K USD $23.36 3.25 USD $23.64 3.29 USD $3.65B 506.96M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.42 1.03 USD
-0.4
$3.64B 506.63M USD $5.22M 725.32K USD $7.36 1.02 USD $7.49 1.04 USD $3.64B 506.63M USD 247.33 $0.03 0.004 USD
Chimin Health Management Co., Ltd.  603222.SS $6.63 0.92 USD
-0.6
$3.51B 487.72M USD $8.31M 1.16M USD $6.62 0.92 USD $6.77 0.94 USD $3.51B 487.72M USD 0 -$0.17 -0.02 USD
TALOPH PHARM  600222.SS $5.98 0.83 USD
-0.5
$3.48B 484.43M USD $9.11M 1.27M USD $5.9 0.82 USD $6.04 0.84 USD $3.48B 484.43M USD 119.59 $0.05 0.006 USD
DONGBAO BIO-TECH  300239.SZ $5.82 0.81 USD
0
$3.47B 482.02M USD $4.22M 586.42K USD $5.77 0.8 USD $5.84 0.81 USD $3.47B 482.02M USD 48.50 $0.12 0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.2 1.84 USD
-0.9
$3.47B 481.9M USD $1.77M 246.25K USD $13.1 1.82 USD $13.41 1.86 USD $3.47B 481.9M USD 94.28 $0.14 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.92 1.1 USD
-0.38
$3.46B 481M USD $4.27M 593.41K USD $7.85 1.09 USD $8.02 1.12 USD $3.46B 481M USD 16.16 $0.49 0.07 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.73 0.94 USD
-0.3
$3.45B 480.27M USD $3.95M 549.01K USD $6.67 0.93 USD $6.79 0.94 USD $3.45B 480.27M USD 56.08 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
0
$476.29M $87.8K $0.5 $0.51 $476.29M 25.19 $0.02
Qingdao Vland Biotech INC.  603739.SS $13.46 1.87 USD
+0.52
$3.42B 475.32M USD $2.79M 388.32K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.32M USD 56.08 $0.24 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.6 2.45 USD
-2.22
$3.41B 474.72M USD $4.55M 632.91K USD $17.48 2.43 USD $17.98 2.5 USD $3.41B 474.72M USD 65.18 $0.27 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.89 2.49 USD
-0.45
$3.41B 474.31M USD $6.68M 928.42K USD $17.79 2.47 USD $18.18 2.53 USD $3.41B 474.31M USD 89.45 $0.2 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.51 2.16 USD
-1.4
$3.37B 468.98M USD $5.81M 808.15K USD $15.4 2.14 USD $15.75 2.19 USD $3.37B 468.98M USD 45.61 $0.34 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.99 1.11 USD
0
$3.37B 468.89M USD $3.06M 425.48K USD $7.9 1.1 USD $8.04 1.12 USD $3.37B 468.89M USD 39.94 $0.2 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.96 0.55 USD
-1
$3.35B 465.54M USD $14.58M 2.03M USD $3.94 0.55 USD $4.03 0.56 USD $3.35B 465.54M USD 132.00 $0.03 0.004 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.95 1.94 USD
+4.73
$3.34B 464.49M USD $21.28M 2.96M USD $13.58 1.89 USD $14.6 2.03 USD $3.34B 464.49M USD 0 -$0.56 -0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.61 0.92 USD
+0.15
$3.33B 462.48M USD $6.04M 839.66K USD $6.55 0.91 USD $6.73 0.94 USD $3.33B 462.48M USD 19.44 $0.34 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.45 0.9 USD
-0.46
$3.32B 461.26M USD $3.5M 487.12K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.26M USD 0 -$1.32 -0.1 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.52 0.91 USD
+0.15
$3.31B 460.09M USD $3.96M 549.94K USD $6.44 0.9 USD $6.55 0.91 USD $3.31B 460.09M USD 108.66 $0.06 0.008 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $8.77M 1.22M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.42 1.17 USD
0
$3.27B 454.85M USD $2.28M 317.41K USD $8.36 1.16 USD $8.47 1.18 USD $3.27B 454.85M USD 9.90 $0.85 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.16 2.94 USD
-0.52
$3.27B 454.69M USD $1.05M 145.75K USD $21.01 2.92 USD $21.39 2.97 USD $3.27B 454.69M USD 29.80 $0.71 0.1 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.08 0.57 USD
-0.24
$3.26B 453.7M USD $8.46M 1.18M USD $4.04 0.56 USD $4.12 0.57 USD $3.26B 453.7M USD 0 -$0.32 -0.04 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.08 2.37 USD
+1.12
$3.24B 451.05M USD $2.74M 380.81K USD $16.79 2.33 USD $17.25 2.4 USD $3.24B 451.05M USD 0 -$0.64 -0.08 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.79 1.08 USD
+2.37
$3.23B 449.17M USD $15.46M 2.15M USD $7.54 1.05 USD $7.98 1.11 USD $3.23B 449.17M USD 0 -$0.19 -0.02 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.74 1.91 USD
0
$3.22B 447.9M USD $9.74M 1.35M USD $13.52 1.88 USD $13.86 1.93 USD $3.22B 447.9M USD 27.48 $0.5 0.07 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.2 1.56 USD
-3.45
$3.14B 437.21M USD $45.58M 6.34M USD $11.1 1.54 USD $11.67 1.62 USD $3.14B 437.21M USD 86.15 $0.13 0.02 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $9.69M 1.35M USD $1.56 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.03 1.39 USD
-1.08
$3.1B 431.56M USD $8.72M 1.21M USD $9.96 1.38 USD $10.17 1.41 USD $3.1B 431.56M USD 111.44 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.67 0.93 USD
-0.3
$3.1B 431.04M USD $14.4M 2M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 431.04M USD 20.21 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.04 4.04 USD
0
$3.09B 429.14M USD $1.75M 243.13K USD $28.7 3.99 USD $29.18 4.06 USD $3.09B 429.14M USD 25.25 $1.15 0.16 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.06 0.56 USD
-0.25
$3.03B 420.94M USD $22.03M 3.06M USD $3.98 0.55 USD $4.13 0.57 USD $3.03B 420.94M USD 101.50 $0.04 0.005 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.07 1.26 USD
-0.22
$2.99B 416.2M USD $1.46M 203.2K USD $9.07 1.26 USD $9.3 1.29 USD $2.99B 416.2M USD 0 -$0.06 -0.008 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.45 1.04 USD
+0.13
$2.99B 415.5M USD $3M 416.75K USD $7.4 1.03 USD $7.47 1.04 USD $2.99B 415.5M USD 28.65 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $2.97M 412.5K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.33 0.74 USD
-1.11
$2.93B 406.94M USD $3.99M 555.24K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.94M USD 0 -$0.14 -0.01 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.86 1.79 USD
-0.46
$2.9B 402.64M USD $2.38M 330.8K USD $12.72 1.77 USD $12.95 1.8 USD $2.9B 402.64M USD 22.17 $0.58 0.08 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.91 4.02 USD
-0.21
$2.77B 384.56M USD $1.43M 198.74K USD $28.7 3.99 USD $29.27 4.07 USD $2.77B 384.56M USD 240.91 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.69 4.41 USD
+0.83
$2.75B 381.88M USD $3.46M 481.68K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 381.88M USD 0 -$0.01 -0.001 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.07 4.04 USD
+1.89
$2.72B 378.2M USD $2.99M 415.67K USD $28.22 3.92 USD $29.99 4.17 USD $2.72B 378.2M USD 1453.50 $0.02 0.002 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $2.15M 299.03K USD $7.18 1 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.29 3.52 USD
-1.02
$2.68B 373.24M USD $699.63K 97.28K USD $25.23 3.51 USD $25.57 3.56 USD $2.68B 373.24M USD 25.28 $1 0.14 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.06 1.12 USD
-0.62
$2.67B 370.89M USD $3.44M 477.81K USD $7.99 1.11 USD $8.19 1.14 USD $2.67B 370.89M USD 62.00 $0.13 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.72 4.27 USD
-2.17
$2.67B 370.89M USD $2.89M 402.02K USD $30.51 4.24 USD $31.62 4.4 USD $2.67B 370.89M USD 0 -$0.89 -0.1 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.49 2.29 USD
-0.24
$2.65B 368.64M USD $1.29M 179.14K USD $16.31 2.27 USD $16.68 2.32 USD $2.65B 368.64M USD 0 -$0.06 -0.008 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.46 4.51 USD
+2.07
$2.63B 366.28M USD $967.18K 134.48K USD $31.51 4.38 USD $32.85 4.57 USD $2.63B 366.28M USD 49.18 $0.66 0.09 USD
HONZ PHARM  300086.SZ $5.61 0.78 USD
0
$2.58B 358.2M USD $7.77M 1.08M USD $5.56 0.77 USD $5.68 0.79 USD $2.58B 358.2M USD 0 -$0.39 -0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.18 0.86 USD
+0.16
$2.54B 352.86M USD $2.47M 343.31K USD $6.15 0.86 USD $6.25 0.87 USD $2.54B 352.86M USD 0 -$0.11 -0.01 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.46 0.34 USD
+0.41
$2.53B 352.16M USD $5.39M 749.86K USD $2.45 0.34 USD $2.51 0.35 USD $2.53B 352.16M USD 0 -$0.12 -0.01 USD
BIOLIGHT  300246.SZ $9.48 1.32 USD
-5.85
$2.51B 348.75M USD $23.11M 3.21M USD $9.38 1.3 USD $9.97 1.39 USD $2.51B 348.75M USD 0 -$0.23 -0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.64 2.87 USD
-0.34
$2.5B 347.82M USD $1.02M 142.15K USD $20.5 2.85 USD $20.95 2.91 USD $2.5B 347.82M USD 206.40 $0.1 0.01 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
0
$2.49B 346.03M USD $5.31M 738.26K USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.11 2.52 USD
+0.67
$2.48B 345M USD $1.24M 171.9K USD $17.91 2.49 USD $18.29 2.54 USD $2.48B 345M USD 0 -$0.13 -0.01 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.34 2.13 USD
-0.07
$2.47B 343.28M USD $2.28M 316.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.47B 343.28M USD 47.93 $0.32 0.04 USD
Tellgen Corporation  300642.SZ $15.17 2.11 USD
+0.26
$2.47B 342.88M USD $1.64M 228.2K USD $15.01 2.09 USD $15.27 2.12 USD $2.47B 342.88M USD 60.67 $0.25 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.73 2.33 USD
-0.42
$2.44B 338.62M USD $1.12M 156.09K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.62M USD 0 -$1.26 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.12 4.33 USD
-0.89
$2.43B 337.35M USD $614.26K 85.41K USD $31.08 4.32 USD $31.56 4.39 USD $2.43B 337.35M USD 129.66 $0.24 0.03 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.42B 336.13M USD $17.73M 2.46M USD $7.79 1.08 USD $8.13 1.13 USD $2.42B 336.13M USD 0 -$0.34 -0.04 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $3.97M 552.55K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.24K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.41 1.59 USD
-0.7
$2.36B 328.15M USD $2.38M 330.26K USD $11.28 1.57 USD $11.49 1.6 USD $2.36B 328.15M USD 190.16 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.45 2.29 USD
-1.2
$2.31B 321.05M USD $1.52M 211.11K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.05M USD 28.85 $0.57 0.08 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
0
$2.28B 316.68M USD $6.13M 851.71K USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.56 1.05 USD
-0.4
$2.26B 314.4M USD $2.75M 382.53K USD $7.51 1.04 USD $7.69 1.07 USD $2.26B 314.4M USD 44.47 $0.17 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.48 3.13 USD
-1.75
$2.25B 312.19M USD $1.92M 266.75K USD $22.25 3.09 USD $22.89 3.18 USD $2.25B 312.19M USD 0 -$1.08 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.82 2.62 USD
-0.53
$2.17B 301.66M USD $1.12M 155.34K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 301.66M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.09 0.85 USD
-1.14
$1.76B 244.75M USD $2.86M 397.29K USD $6.05 0.84 USD $6.21 0.86 USD $1.76B 244.75M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.06 1.95 USD
-0.21
$1.73B 240.85M USD $733.8K 102.03K USD $13.86 1.93 USD $14.2 1.97 USD $1.73B 240.85M USD 0 -$0.73 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin