Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (422)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (422)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $2.65M 368.94K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.88 4.71 USD |
+1.01
|
$4.29B 596.12M USD | $4.91M 682.28K USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.29B 596.12M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.37 2.97 USD |
+0.05
|
$4.24B 589.05M USD | $1.24M 172.82K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.05M USD | 27.39 | $0.78 0.11 USD | |
| GUANHAO BIO 300238.SZ | $15.96 2.22 USD |
+0.5
|
$4.23B 588.42M USD | $6.7M 931.95K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.23B 588.42M USD | 145.09 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.6 1.75 USD |
+0.16
|
$4.22B 586.71M USD | $5.24M 728.25K USD | $12.53 1.74 USD | $12.73 1.77 USD | $4.22B 586.71M USD | 315.00 | $0.04 0.005 USD | |
| LUMMY PHARM 300006.SZ | $3.94 0.55 USD |
+0.25
|
$4.21B 585.92M USD | $12.36M 1.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.21B 585.92M USD | 0 | -$0.09 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.18 1.14 USD |
-0.12
|
$4.19B 583.23M USD | $3.4M 472.8K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.19B 583.23M USD | 20.44 | $0.4 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.84 0.95 USD |
-0.58
|
$4.18B 581.75M USD | $9.79M 1.36M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.18B 581.75M USD | 97.71 | $0.07 0.009 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $700.67K 97.42K USD | $24.72 3.44 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
-0.09
|
$4.18B 580.87M USD | $2.44M 339.4K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.18B 580.87M USD | 20.05 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.62 2.87 USD |
-0.1
|
$4.17B 580.1M USD | $3.8M 528.36K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.17B 580.1M USD | 89.65 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.75 4.83 USD |
-0.11
|
$4.17B 579.81M USD | $5.8M 806.97K USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.17B 579.81M USD | 99.28 | $0.35 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.69 8.58 USD |
-0.4
|
$4.1B 570.58M USD | $414.1K 57.58K USD | $61.3 8.52 USD | $63.13 8.78 USD | $4.1B 570.58M USD | 46.03 | $1.34 0.19 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.37 4.5 USD |
-0.4
|
$4.09B 568.5M USD | $944.12K 131.27K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.09B 568.5M USD | 70.36 | $0.46 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.67 4.13 USD |
+1.3
|
$4.04B 562.2M USD | $2.43M 337.57K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.04B 562.2M USD | 27.47 | $1.08 0.15 USD | |
| HUAREN PHARM 300110.SZ | $3.39 0.47 USD |
+0.3
|
$4.03B 560.56M USD | $13.4M 1.86M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.03B 560.56M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.02 1.39 USD |
-0.6
|
$4.01B 558.01M USD | $2.79M 387.58K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.01B 558.01M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.62 1.89 USD |
-0.58
|
$3.97B 552.43M USD | $2.01M 279.42K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.97B 552.43M USD | 30.26 | $0.45 0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
-0.16
|
$3.96B 551.1M USD | $5.48M 762.51K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.96B 551.1M USD | 0 | -$1.03 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.41 2 USD |
-0.14
|
$3.93B 546.39M USD | $2.01M 279.16K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.93B 546.39M USD | 110.84 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.84 4.29 USD |
-1.63
|
$3.92B 544.85M USD | $4.58M 636.7K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.92B 544.85M USD | 0 | -$0.07 -0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.5 0.9 USD |
-0.15
|
$3.87B 538.64M USD | $10.74M 1.49M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.87B 538.64M USD | 28.26 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.55 1.33 USD |
-0.62
|
$3.83B 532.9M USD | $1.89M 262.76K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.83B 532.9M USD | 191.00 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $1.71M 237.07K USD | $12.87 1.79 USD | $13 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.56 0.91 USD |
+0.61
|
$3.79B 526.49M USD | $62.97M 8.76M USD | $6.54 0.91 USD | $7.06 0.98 USD | $3.79B 526.49M USD | 82.00 | $0.08 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.75 1.36 USD |
+0.31
|
$3.78B 525.63M USD | $11.02M 1.53M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 525.63M USD | 243.75 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.6 2.73 USD |
+1.03
|
$3.77B 523.68M USD | $2.67M 371.77K USD | $19.37 2.69 USD | $19.88 2.76 USD | $3.77B 523.68M USD | 0 | -$0.89 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $977.63K 135.93K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.75 3.86 USD |
+1.13
|
$3.73B 518.46M USD | $2.26M 313.9K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.73B 518.46M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.73 1.77 USD |
-0.16
|
$3.67B 509.77M USD | $2.13M 296.7K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 509.77M USD | 84.86 | $0.15 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.16 1.27 USD |
+2.12
|
$3.66B 509.59M USD | $6.96M 967.51K USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 509.59M USD | 0 | -$0.7 -0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.46 3.26 USD |
-0.59
|
$3.65B 506.96M USD | $311K 43.24K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.65B 506.96M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.42 1.03 USD |
-0.4
|
$3.64B 506.63M USD | $5.22M 725.32K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.64B 506.63M USD | 247.33 | $0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-0.6
|
$3.51B 487.72M USD | $8.31M 1.16M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.51B 487.72M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.98 0.83 USD |
-0.5
|
$3.48B 484.43M USD | $9.11M 1.27M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.48B 484.43M USD | 119.59 | $0.05 0.006 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.82 0.81 USD |
0
|
$3.47B 482.02M USD | $4.22M 586.42K USD | $5.77 0.8 USD | $5.84 0.81 USD | $3.47B 482.02M USD | 48.50 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.2 1.84 USD |
-0.9
|
$3.47B 481.9M USD | $1.77M 246.25K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.47B 481.9M USD | 94.28 | $0.14 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.92 1.1 USD |
-0.38
|
$3.46B 481M USD | $4.27M 593.41K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.46B 481M USD | 16.16 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.73 0.94 USD |
-0.3
|
$3.45B 480.27M USD | $3.95M 549.01K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.45B 480.27M USD | 56.08 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
0
|
$476.29M — | $87.8K — | $0.5 — | $0.51 — | $476.29M — | 25.19 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.46 1.87 USD |
+0.52
|
$3.42B 475.32M USD | $2.79M 388.32K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.32M USD | 56.08 | $0.24 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.6 2.45 USD |
-2.22
|
$3.41B 474.72M USD | $4.55M 632.91K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.41B 474.72M USD | 65.18 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.89 2.49 USD |
-0.45
|
$3.41B 474.31M USD | $6.68M 928.42K USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.41B 474.31M USD | 89.45 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.51 2.16 USD |
-1.4
|
$3.37B 468.98M USD | $5.81M 808.15K USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.37B 468.98M USD | 45.61 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
0
|
$3.37B 468.89M USD | $3.06M 425.48K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.37B 468.89M USD | 39.94 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.96 0.55 USD |
-1
|
$3.35B 465.54M USD | $14.58M 2.03M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.35B 465.54M USD | 132.00 | $0.03 0.004 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.95 1.94 USD |
+4.73
|
$3.34B 464.49M USD | $21.28M 2.96M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.34B 464.49M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.61 0.92 USD |
+0.15
|
$3.33B 462.48M USD | $6.04M 839.66K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.33B 462.48M USD | 19.44 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.45 0.9 USD |
-0.46
|
$3.32B 461.26M USD | $3.5M 487.12K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.26M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.52 0.91 USD |
+0.15
|
$3.31B 460.09M USD | $3.96M 549.94K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.31B 460.09M USD | 108.66 | $0.06 0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $8.77M 1.22M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
0
|
$3.27B 454.85M USD | $2.28M 317.41K USD | $8.36 1.16 USD | $8.47 1.18 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.16 2.94 USD |
-0.52
|
$3.27B 454.69M USD | $1.05M 145.75K USD | $21.01 2.92 USD | $21.39 2.97 USD | $3.27B 454.69M USD | 29.80 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
-0.24
|
$3.26B 453.7M USD | $8.46M 1.18M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.26B 453.7M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
+1.12
|
$3.24B 451.05M USD | $2.74M 380.81K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.24B 451.05M USD | 0 | -$0.64 -0.08 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.79 1.08 USD |
+2.37
|
$3.23B 449.17M USD | $15.46M 2.15M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.23B 449.17M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
0
|
$3.22B 447.9M USD | $9.74M 1.35M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.22B 447.9M USD | 27.48 | $0.5 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.2 1.56 USD |
-3.45
|
$3.14B 437.21M USD | $45.58M 6.34M USD | $11.1 1.54 USD | $11.67 1.62 USD | $3.14B 437.21M USD | 86.15 | $0.13 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $9.69M 1.35M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-1.08
|
$3.1B 431.56M USD | $8.72M 1.21M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.1B 431.56M USD | 111.44 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.67 0.93 USD |
-0.3
|
$3.1B 431.04M USD | $14.4M 2M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 431.04M USD | 20.21 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
0
|
$3.09B 429.14M USD | $1.75M 243.13K USD | $28.7 3.99 USD | $29.18 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.06 0.56 USD |
-0.25
|
$3.03B 420.94M USD | $22.03M 3.06M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.03B 420.94M USD | 101.50 | $0.04 0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
-0.22
|
$2.99B 416.2M USD | $1.46M 203.2K USD | $9.07 1.26 USD | $9.3 1.29 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
+0.13
|
$2.99B 415.5M USD | $3M 416.75K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.99B 415.5M USD | 28.65 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $2.97M 412.5K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.33 0.74 USD |
-1.11
|
$2.93B 406.94M USD | $3.99M 555.24K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.93B 406.94M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.86 1.79 USD |
-0.46
|
$2.9B 402.64M USD | $2.38M 330.8K USD | $12.72 1.77 USD | $12.95 1.8 USD | $2.9B 402.64M USD | 22.17 | $0.58 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.62 1.2 USD |
-0.46
|
$2.88B 400.46M USD | $4.3M 597.93K USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.88B 400.46M USD | 57.46 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.91 4.02 USD |
-0.21
|
$2.77B 384.56M USD | $1.43M 198.74K USD | $28.7 3.99 USD | $29.27 4.07 USD | $2.77B 384.56M USD | 240.91 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.69 4.41 USD |
+0.83
|
$2.75B 381.88M USD | $3.46M 481.68K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.75B 381.88M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.07 4.04 USD |
+1.89
|
$2.72B 378.2M USD | $2.99M 415.67K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.72B 378.2M USD | 1453.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $2.15M 299.03K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.29 3.52 USD |
-1.02
|
$2.68B 373.24M USD | $699.63K 97.28K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.68B 373.24M USD | 25.28 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.06 1.12 USD |
-0.62
|
$2.67B 370.89M USD | $3.44M 477.81K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.67B 370.89M USD | 62.00 | $0.13 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.72 4.27 USD |
-2.17
|
$2.67B 370.89M USD | $2.89M 402.02K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.67B 370.89M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.49 2.29 USD |
-0.24
|
$2.65B 368.64M USD | $1.29M 179.14K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.65B 368.64M USD | 0 | -$0.06 -0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.46 4.51 USD |
+2.07
|
$2.63B 366.28M USD | $967.18K 134.48K USD | $31.51 4.38 USD | $32.85 4.57 USD | $2.63B 366.28M USD | 49.18 | $0.66 0.09 USD | |
| HONZ PHARM 300086.SZ | $5.61 0.78 USD |
0
|
$2.58B 358.2M USD | $7.77M 1.08M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.58B 358.2M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.18 0.86 USD |
+0.16
|
$2.54B 352.86M USD | $2.47M 343.31K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.54B 352.86M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.46 0.34 USD |
+0.41
|
$2.53B 352.16M USD | $5.39M 749.86K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.53B 352.16M USD | 0 | -$0.12 -0.01 USD | |
| BIOLIGHT 300246.SZ | $9.48 1.32 USD |
-5.85
|
$2.51B 348.75M USD | $23.11M 3.21M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.51B 348.75M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.64 2.87 USD |
-0.34
|
$2.5B 347.82M USD | $1.02M 142.15K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.5B 347.82M USD | 206.40 | $0.1 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
0
|
$2.49B 346.03M USD | $5.31M 738.26K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.11 2.52 USD |
+0.67
|
$2.48B 345M USD | $1.24M 171.9K USD | $17.91 2.49 USD | $18.29 2.54 USD | $2.48B 345M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
-0.07
|
$2.47B 343.28M USD | $2.28M 316.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.47B 343.28M USD | 47.93 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $15.17 2.11 USD |
+0.26
|
$2.47B 342.88M USD | $1.64M 228.2K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.47B 342.88M USD | 60.67 | $0.25 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.73 2.33 USD |
-0.42
|
$2.44B 338.62M USD | $1.12M 156.09K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.62M USD | 0 | -$1.26 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.12 4.33 USD |
-0.89
|
$2.43B 337.35M USD | $614.26K 85.41K USD | $31.08 4.32 USD | $31.56 4.39 USD | $2.43B 337.35M USD | 129.66 | $0.24 0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.79 1.08 USD |
-4.88
|
$2.42B 336.13M USD | $17.73M 2.46M USD | $7.79 1.08 USD | $8.13 1.13 USD | $2.42B 336.13M USD | 0 | -$0.34 -0.04 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $3.97M 552.55K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.24K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
-0.7
|
$2.36B 328.15M USD | $2.38M 330.26K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.36B 328.15M USD | 190.16 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.45 2.29 USD |
-1.2
|
$2.31B 321.05M USD | $1.52M 211.11K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.31B 321.05M USD | 28.85 | $0.57 0.08 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
0
|
$2.28B 316.68M USD | $6.13M 851.71K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $2.75M 382.53K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.48 3.13 USD |
-1.75
|
$2.25B 312.19M USD | $1.92M 266.75K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.25B 312.19M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.82 2.62 USD |
-0.53
|
$2.17B 301.66M USD | $1.12M 155.34K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 301.66M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.09 0.85 USD |
-1.14
|
$1.76B 244.75M USD | $2.86M 397.29K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.76B 244.75M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.06 1.95 USD |
-0.21
|
$1.73B 240.85M USD | $733.8K 102.03K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.73B 240.85M USD | 0 | -$0.73 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||