Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
+3.42
|
CN¥3.87B 570.37M USD | CN¥5.01M 739.03K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.87B 570.37M USD | 75.70 | CN¥0.10 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.85 1.31 USD |
+3.15
|
CN¥3.85B 568.23M USD | CN¥2.80M 412.42K USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.85B 568.23M USD | 17.69 | CN¥0.50 0.07 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.84B 567.1M USD | CN¥13.83M 2.04M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.84B 567.1M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.07 1.93 USD |
+0.69
|
CN¥3.81B 562.54M USD | CN¥10.16M 1.5M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.81B 562.54M USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 31.77 | CN¥0.59 0.09 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.45 4.94 USD |
+0.94
|
CN¥3.75B 553.39M USD | CN¥2.02M 298.63K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.39M USD | 30.97 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥27.68M 4.08M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥3.04M 448.42K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥3.72B 548.56M USD | CN¥9.00M 1.33M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.72B 548.56M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.94 1.32 USD |
+2.29
|
CN¥3.71B 547M USD | CN¥12.67M 1.87M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.71B 547M USD | 111.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.00 1.33 USD |
+4.05
|
CN¥3.60B 531.86M USD | CN¥10.42M 1.54M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.86M USD | 300.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.99 1.62 USD |
+0.55
|
CN¥3.60B 530.74M USD | CN¥4.62M 682.24K USD | CN¥10.82 1.6 USD | CN¥11.17 1.65 USD | CN¥3.60B 530.74M USD | 18.01 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.35 | CN¥0.51 0.08 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.48 3.91 USD |
+7.47
|
CN¥3.59B 529.17M USD | CN¥2.90M 427.57K USD | CN¥24.34 3.59 USD | CN¥27.10 4 USD | CN¥3.59B 529.17M USD | 23.64 | CN¥1.12 0.17 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥14.77M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.04 0.89 USD |
+3.96
|
CN¥3.49B 514.4M USD | CN¥15.07M 2.22M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.49B 514.4M USD | 31.78 | CN¥0.19 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.89 6.48 USD |
+0.25
|
CN¥3.48B 513.41M USD | CN¥651.48K 96.12K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.48B 513.41M USD | 19.42 | CN¥2.26 0.33 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 21.64 | CN¥0.42 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥3.43B 506.38M USD | CN¥1.77M 261.04K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.23 1.51 USD |
+3.44
|
CN¥3.43B 505.49M USD | CN¥8.25M 1.22M USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.43B 505.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
+2.19
|
CN¥3.40B 501.7M USD | CN¥4.73M 698.21K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.41 7.44 USD |
+2.96
|
CN¥3.38B 498.7M USD | CN¥1.21M 178.06K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.38B 498.7M USD | 30.73 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.64 0.83 USD |
+4.25
|
CN¥3.35B 493.99M USD | CN¥29.46M 4.35M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥3.35B 493.99M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.33 1.67 USD |
+0.53
|
CN¥3.34B 492.62M USD | CN¥20.90M 3.08M USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥3.34B 492.62M USD | 94.41 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.57 1.26 USD |
+2.76
|
CN¥3.29B 485.96M USD | CN¥3.88M 571.84K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.29B 485.96M USD | 50.41 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.20 2.54 USD |
+4.62
|
CN¥3.28B 483.9M USD | CN¥6.99M 1.03M USD | CN¥16.24 2.4 USD | CN¥17.75 2.62 USD | CN¥3.28B 483.9M USD | 33.72 | CN¥0.51 0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.05 3.7 USD |
+5.3
|
CN¥3.28B 483.79M USD | CN¥8.69M 1.28M USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥6.19M 913.2K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.24 1.51 USD |
+3.96
|
CN¥3.24B 477.97M USD | CN¥6.03M 889.83K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.24B 477.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥10.67M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.20B 471.97M USD | CN¥15.31M 2.26M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥3.06M 451.63K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥3.19B 470.34M USD | CN¥6.89M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.55 0.82 USD | CN¥3.19B 470.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.99 4.42 USD |
+11.49
|
CN¥3.18B 469.67M USD | CN¥5.01M 738.5K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.18B 469.67M USD | 36.57 | CN¥0.82 0.12 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥3.18B 469.58M USD | CN¥24.14M 3.56M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.18B 469.58M USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+3.86
|
CN¥3.18B 469.22M USD | CN¥39.61M 5.84M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥3.18B 469.18M USD | CN¥4.84M 713.95K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.90 5.59 USD |
+2.1
|
CN¥3.08B 454.29M USD | CN¥858.71K 126.7K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.29M USD | 34.77 | CN¥1.09 0.16 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥3.03B 447.7M USD | CN¥11.21M 1.65M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.03B 447.7M USD | 13.10 | CN¥0.46 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.90 4.12 USD |
+5.08
|
CN¥2.97B 437.51M USD | CN¥4.04M 595.64K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥2.97B 437.51M USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.03 1.04 USD |
+7.82
|
CN¥2.95B 435.6M USD | CN¥16.44M 2.43M USD | CN¥6.46 0.95 USD | CN¥7.24 1.07 USD | CN¥2.95B 435.6M USD | 41.35 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.46 0.95 USD |
+7.13
|
CN¥2.94B 433.8M USD | CN¥56.84M 8.39M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.94B 433.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥2.88B 424.81M USD | CN¥4.65M 685.86K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.88B 424.81M USD | 16.82 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.82M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.58 3.33 USD |
+4.06
|
CN¥2.86B 421.6M USD | CN¥4.00M 590.18K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.86B 421.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.77 1.44 USD |
+1.66
|
CN¥2.81B 415.16M USD | CN¥3.75M 553.71K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.81B 415.16M USD | 37.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 38.14 | CN¥0.40 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥2.68B 395.46M USD | CN¥5.98M 881.96K USD | CN¥12.16 1.79 USD | CN¥12.56 1.85 USD | CN¥2.68B 395.46M USD | 29.90 | CN¥0.41 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.15 2.38 USD |
+2.8
|
CN¥2.65B 391.57M USD | CN¥3.99M 588.59K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.65B 391.57M USD | 44.86 | CN¥0.36 0.05 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥2.61B 384.77M USD | CN¥9.48M 1.4M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.61B 384.55M USD | CN¥8.68M 1.28M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.60B 383.3M USD | CN¥4.89M 721.22K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+4.81
|
CN¥2.59B 382.09M USD | CN¥33.29M 4.91M USD | CN¥3.09 0.46 USD | CN¥3.38 0.5 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.92 4.86 USD |
+3.88
|
CN¥2.57B 378.69M USD | CN¥897.43K 132.41K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.57B 378.69M USD | 71.56 | CN¥0.46 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥2.52B 371.61M USD | CN¥9.26M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.52B 371.61M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥10.82M 1.6M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥20.27M 2.99M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.46B 363.37M USD | CN¥12.36M 1.82M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.46B 363.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.88 2.34 USD |
+1.86
|
CN¥2.45B 362.1M USD | CN¥1.55M 228.69K USD | CN¥15.36 2.27 USD | CN¥16.19 2.39 USD | CN¥2.45B 362.1M USD | 15.26 | CN¥1.04 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.44B 359.83M USD | CN¥4.63M 683.6K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.07 2.96 USD |
+1.52
|
CN¥2.43B 358.9M USD | CN¥1.89M 278.13K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.43B 358.9M USD | 133.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.75 1.88 USD |
+1.84
|
CN¥2.41B 355.61M USD | CN¥2.84M 418.84K USD | CN¥12.33 1.82 USD | CN¥12.95 1.91 USD | CN¥2.41B 355.61M USD | 42.50 | CN¥0.30 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥2.37B 349.49M USD | CN¥1.32M 195.26K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥2.37B 349.49M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥2.34B 344.59M USD | CN¥14.38M 2.12M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥2.32B 342.34M USD | CN¥25.28M 3.73M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥2.32B 342.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥2.31B 341.54M USD | CN¥11.28M 1.66M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥2.31B 341.54M USD | 129.14 | CN¥0.07 0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.59 1.12 USD |
+3.13
|
CN¥2.30B 339.71M USD | CN¥8.49M 1.25M USD | CN¥7.26 1.07 USD | CN¥7.84 1.16 USD | CN¥2.30B 339.71M USD | 47.43 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.01 1.48 USD |
+2.25
|
CN¥2.23B 329.49M USD | CN¥4.03M 595.34K USD | CN¥9.71 1.43 USD | CN¥10.19 1.5 USD | CN¥2.23B 329.49M USD | 29.44 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥2.23B 328.81M USD | CN¥8.31M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥2.22B 328.25M USD | CN¥3.50M 515.75K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.27 4.02 USD |
+0.29
|
CN¥2.21B 326.54M USD | CN¥1.43M 211.31K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 326.54M USD | 27.00 | CN¥1.01 0.15 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.84 2.63 USD |
-2.73
|
CN¥2.17B 320.55M USD | CN¥3.93M 580.16K USD | CN¥17.59 2.6 USD | CN¥18.68 2.76 USD | CN¥2.17B 320.55M USD | 137.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.49 0.96 USD |
+2.69
|
CN¥2.17B 319.95M USD | CN¥8.25M 1.22M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.17B 319.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.23 0.92 USD |
+3.66
|
CN¥2.16B 318.74M USD | CN¥9.43M 1.39M USD | CN¥5.98 0.88 USD | CN¥6.34 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.67M 393.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.02 1.92 USD |
+3.99
|
CN¥2.08B 307.37M USD | CN¥3.32M 489.38K USD | CN¥12.40 1.83 USD | CN¥13.27 1.96 USD | CN¥2.08B 307.37M USD | 37.20 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.80 1.89 USD |
+2.07
|
CN¥2.08B 306.98M USD | CN¥3.72M 549.47K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.08B 306.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.13 3.12 USD |
+1.73
|
CN¥2.02B 298.26M USD | CN¥3.62M 533.88K USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥2.02B 298.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.00B 295.62M USD | CN¥9.11M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥1.96B 289.81M USD | CN¥10.00M 1.48M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||