Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (424)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.77 0.8 USD |
-1.54
|
CN¥8.23B 1.14B USD | CN¥16.87M 2.35M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥8.23B 1.14B USD | 21.37 | CN¥0.27 0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.89 1.51 USD |
-1.8
|
CN¥8.21B 1.14B USD | CN¥6.55M 910.41K USD | CN¥10.86 1.51 USD | CN¥11.19 1.56 USD | CN¥8.21B 1.14B USD | 64.05 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥14.00 1.95 USD |
+1.16
|
CN¥8.20B 1.14B USD | CN¥9.55M 1.33M USD | CN¥13.72 1.91 USD | CN¥14.10 1.96 USD | CN¥8.20B 1.14B USD | 32.55 | CN¥0.43 0.06 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.41 0.34 USD |
+0.84
|
CN¥8.16B 1.14B USD | CN¥80.27M 11.16M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥8.16B 1.14B USD | 241.00 | CN¥0.01 0.001 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.76 4.83 USD |
-2.36
|
CN¥8.15B 1.13B USD | CN¥4.30M 597.68K USD | CN¥34.75 4.83 USD | CN¥35.57 4.95 USD | CN¥8.15B 1.13B USD | 14.60 | CN¥2.38 0.33 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.92 1.1 USD |
-1.86
|
CN¥8.14B 1.13B USD | CN¥35.45M 4.93M USD | CN¥7.86 1.09 USD | CN¥8.10 1.13 USD | CN¥8.14B 1.13B USD | 99.00 | CN¥0.08 0.01 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.89 0.54 USD |
-0.51
|
CN¥8.13B 1.13B USD | CN¥61.81M 8.59M USD | CN¥3.84 0.53 USD | CN¥3.93 0.55 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥14.55M 2.02M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.82 1.92 USD |
-2.47
|
CN¥8.09B 1.13B USD | CN¥12.64M 1.76M USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥8.09B 1.13B USD | 86.37 | CN¥0.16 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-2.03
|
CN¥8.09B 1.13B USD | CN¥1.07M 149.06K USD | CN¥50.00 6.95 USD | CN¥51.61 7.18 USD | CN¥8.09B 1.13B USD | 104.45 | CN¥0.48 0.07 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.08 1.68 USD |
-4.2
|
CN¥8.09B 1.13B USD | CN¥31.99M 4.45M USD | CN¥11.98 1.67 USD | CN¥12.58 1.75 USD | CN¥8.09B 1.13B USD | 16.77 | CN¥0.72 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.68 1.9 USD |
-1.51
|
CN¥8.02B 1.12B USD | CN¥4.92M 684.76K USD | CN¥13.64 1.9 USD | CN¥13.89 1.93 USD | CN¥8.02B 1.12B USD | 18.73 | CN¥0.73 0.1 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-0.19
|
CN¥8.01B 1.11B USD | CN¥120.98M 16.82M USD | CN¥5.16 0.72 USD | CN¥5.44 0.76 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.21 2.67 USD |
-1.44
|
CN¥7.99B 1.11B USD | CN¥10.07M 1.4M USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥7.99B 1.11B USD | 240.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.21 6.7 USD |
-4.82
|
CN¥7.92B 1.1B USD | CN¥9.17M 1.27M USD | CN¥47.70 6.63 USD | CN¥51.66 7.18 USD | CN¥7.92B 1.1B USD | 155.51 | CN¥0.31 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.00 2.36 USD |
-1.79
|
CN¥7.75B 1.08B USD | CN¥3.34M 464.05K USD | CN¥16.94 2.36 USD | CN¥17.32 2.41 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.81 1.22 USD |
-2.65
|
CN¥7.75B 1.08B USD | CN¥62.96M 8.75M USD | CN¥8.64 1.2 USD | CN¥9.48 1.32 USD | CN¥7.75B 1.08B USD | 48.94 | CN¥0.18 0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥7.68B 1.07B USD | CN¥8.99M 1.25M USD | CN¥13.83 1.92 USD | CN¥14.14 1.97 USD | CN¥7.68B 1.07B USD | 26.92 | CN¥0.52 0.07 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥7.64B 1.06B USD | CN¥30.04M 4.18M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.64B 1.06B USD | 98.25 | CN¥0.04 0.005 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.39 0.47 USD |
-2.02
|
CN¥7.61B 1.06B USD | CN¥64.47M 8.96M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥7.61B 1.06B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.29 2.27 USD |
-1.75
|
CN¥7.59B 1.06B USD | CN¥2.99M 416.1K USD | CN¥16.19 2.25 USD | CN¥16.69 2.32 USD | CN¥7.59B 1.06B USD | 16.62 | CN¥0.98 0.14 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.03 2.65 USD |
-1.86
|
CN¥7.56B 1.05B USD | CN¥8.26M 1.15M USD | CN¥18.96 2.64 USD | CN¥19.52 2.71 USD | CN¥7.56B 1.05B USD | 9.65 | CN¥1.97 0.27 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.05 1.26 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥4.03M 560.84K USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.09 1.54 USD |
+0.18
|
CN¥7.32B 1.02B USD | CN¥8.53M 1.19M USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.22 1.98 USD |
-6.51
|
CN¥7.29B 1.01B USD | CN¥116.57M 16.21M USD | CN¥13.88 1.93 USD | CN¥14.80 2.06 USD | CN¥7.29B 1.01B USD | 88.87 | CN¥0.16 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
-1.31
|
CN¥7.28B 1.01B USD | CN¥6.03M 839.1K USD | CN¥12.01 1.67 USD | CN¥12.20 1.7 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥21.07 2.93 USD |
+4
|
CN¥7.26B 1.01B USD | CN¥5.32M 739.78K USD | CN¥20.79 2.89 USD | CN¥21.23 2.95 USD | CN¥7.26B 1.01B USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.19 1 USD |
-2.44
|
CN¥7.23B 1.01B USD | CN¥46.95M 6.53M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥7.23B 1.01B USD | 0 | -CN¥1.32 -0.1 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.34 6.3 USD |
-4.39
|
CN¥7.23B 1B USD | CN¥2.73M 379.48K USD | CN¥45.15 6.28 USD | CN¥47.36 6.59 USD | CN¥7.23B 1B USD | 125.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥7.13B 991.43M USD | CN¥40.72M 5.66M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥7.13B 991.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.85 2.34 USD |
-2.83
|
CN¥7.04B 978.38M USD | CN¥6.94M 964.46K USD | CN¥16.79 2.33 USD | CN¥17.32 2.41 USD | CN¥7.04B 978.38M USD | 93.61 | CN¥0.18 0.03 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.59 4.81 USD |
-7.88
|
CN¥7.02B 975.94M USD | CN¥5.33M 741.02K USD | CN¥34.35 4.78 USD | CN¥37.30 5.19 USD | CN¥7.02B 975.94M USD | 54.90 | CN¥0.63 0.09 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.37 2.42 USD |
-0.97
|
CN¥7.00B 973.75M USD | CN¥5.50M 765.16K USD | CN¥17.17 2.39 USD | CN¥17.49 2.43 USD | CN¥7.00B 973.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥6.88B 957.31M USD | CN¥19.43M 2.7M USD | CN¥5.25 0.73 USD | CN¥5.37 0.75 USD | CN¥6.88B 957.31M USD | 13.84 | CN¥0.38 0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥6.86B 954.03M USD | CN¥25.93M 3.61M USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥6.86B 954.03M USD | 30.62 | CN¥0.27 0.04 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
-1.81
|
CN¥6.81B 946.81M USD | CN¥31.63M 4.4M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.95 1.11 USD |
+1.92
|
CN¥6.80B 945.83M USD | CN¥74.12M 10.31M USD | CN¥7.42 1.03 USD | CN¥8.06 1.12 USD | CN¥6.80B 945.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥51.00 7.09 USD |
-1.83
|
CN¥6.74B 937.49M USD | CN¥1.64M 228.25K USD | CN¥50.80 7.06 USD | CN¥52.28 7.27 USD | CN¥6.74B 937.49M USD | 31.48 | CN¥1.62 0.23 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.05 6.82 USD |
-1.01
|
CN¥6.68B 928.62M USD | CN¥2.38M 330.77K USD | CN¥48.71 6.77 USD | CN¥51.18 7.12 USD | CN¥6.68B 928.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥59.13 8.22 USD |
-2.59
|
CN¥6.65B 924.46M USD | CN¥3.51M 488.02K USD | CN¥58.64 8.15 USD | CN¥60.50 8.41 USD | CN¥6.65B 924.46M USD | 48.46 | CN¥1.22 0.17 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.89 1.24 USD |
+1.14
|
CN¥6.63B 921.72M USD | CN¥129.09M 17.95M USD | CN¥8.50 1.18 USD | CN¥9.03 1.26 USD | CN¥6.63B 921.72M USD | 46.78 | CN¥0.19 0.03 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥42.57 5.92 USD |
+5.01
|
CN¥6.62B 919.92M USD | CN¥227.63K 31.65K USD | CN¥40.54 5.64 USD | CN¥40.54 5.64 USD | CN¥6.62B 919.92M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.88 1.37 USD |
-2.56
|
CN¥6.53B 908.43M USD | CN¥12.29M 1.71M USD | CN¥9.85 1.37 USD | CN¥10.06 1.4 USD | CN¥6.53B 908.43M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥22.80 3.17 USD |
-3.1
|
CN¥6.51B 904.95M USD | CN¥22.84M 3.18M USD | CN¥22.60 3.14 USD | CN¥23.63 3.29 USD | CN¥6.51B 904.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.24 2.4 USD |
-3.9
|
CN¥6.46B 897.91M USD | CN¥18.69M 2.6M USD | CN¥17.01 2.37 USD | CN¥18.12 2.52 USD | CN¥6.46B 897.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.20 2.67 USD |
-2.74
|
CN¥6.45B 896.99M USD | CN¥2.74M 380.84K USD | CN¥19.10 2.66 USD | CN¥19.83 2.76 USD | CN¥6.45B 896.99M USD | 96.00 | CN¥0.20 0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥10.41 1.45 USD |
-3.97
|
CN¥6.41B 890.97M USD | CN¥42.62M 5.93M USD | CN¥10.38 1.44 USD | CN¥10.79 1.5 USD | CN¥6.41B 890.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥13.25 1.84 USD |
-0.75
|
CN¥6.38B 887.39M USD | CN¥28.80M 4M USD | CN¥12.91 1.8 USD | CN¥13.55 1.88 USD | CN¥6.38B 887.39M USD | 77.94 | CN¥0.17 0.02 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.43 5.76 USD |
-0.65
|
CN¥6.36B 883.97M USD | CN¥1.25M 173.73K USD | CN¥40.88 5.68 USD | CN¥41.87 5.82 USD | CN¥6.36B 883.97M USD | 60.92 | CN¥0.68 0.09 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.58 2.17 USD |
-6.48
|
CN¥6.32B 878.11M USD | CN¥48.03M 6.68M USD | CN¥15.43 2.15 USD | CN¥17.92 2.49 USD | CN¥6.32B 878.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.73 3.86 USD |
-1.21
|
CN¥6.29B 874.78M USD | CN¥1.16M 161.45K USD | CN¥27.55 3.83 USD | CN¥28.06 3.9 USD | CN¥6.29B 874.78M USD | 27.45 | CN¥1.01 0.14 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.85 2.06 USD |
-2.62
|
CN¥6.25B 868.83M USD | CN¥5.93M 825.08K USD | CN¥14.66 2.04 USD | CN¥15.23 2.12 USD | CN¥6.25B 868.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.69 0.79 USD |
-1.39
|
CN¥6.19B 860.45M USD | CN¥25.77M 3.58M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥6.19B 860.45M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.85 1.65 USD |
-2.79
|
CN¥6.18B 859.91M USD | CN¥8.73M 1.21M USD | CN¥11.81 1.64 USD | CN¥12.26 1.7 USD | CN¥6.18B 859.91M USD | 13.16 | CN¥0.90 0.13 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.48 4.24 USD |
-2.78
|
CN¥6.08B 845.2M USD | CN¥1.81M 251.42K USD | CN¥30.29 4.21 USD | CN¥31.53 4.38 USD | CN¥6.08B 845.2M USD | 25.19 | CN¥1.21 0.17 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.30 5.46 USD |
-1.65
|
CN¥6.03B 838.86M USD | CN¥2.05M 285.65K USD | CN¥39.14 5.44 USD | CN¥39.92 5.55 USD | CN¥6.03B 838.86M USD | 18.19 | CN¥2.16 0.3 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.08 1.96 USD |
-0.56
|
CN¥6.03B 838.86M USD | CN¥5.20M 723.15K USD | CN¥13.96 1.94 USD | CN¥14.18 1.97 USD | CN¥6.03B 838.86M USD | 23.86 | CN¥0.59 0.08 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.02 1.95 USD |
+1.82
|
CN¥6.01B 836.02M USD | CN¥7.86M 1.09M USD | CN¥13.64 1.9 USD | CN¥14.19 1.97 USD | CN¥6.01B 836.02M USD | 0 | -CN¥0.34 -0.04 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.88 5.27 USD |
-2.22
|
CN¥6.01B 835.57M USD | CN¥3.49M 484.88K USD | CN¥37.81 5.26 USD | CN¥39.36 5.47 USD | CN¥6.01B 835.57M USD | 63.13 | CN¥0.60 0.08 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥6.01B 835M USD | CN¥7.17M 997.24K USD | CN¥7.58 1.05 USD | CN¥7.83 1.09 USD | CN¥6.01B 835M USD | 257.00 | CN¥0.03 0.004 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.85 0.81 USD |
-1.35
|
CN¥5.89B 819.21M USD | CN¥11.30M 1.57M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥5.89B 819.21M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.09 7.38 USD |
-1.67
|
CN¥5.88B 817.35M USD | CN¥2.50M 347.38K USD | CN¥52.50 7.3 USD | CN¥53.67 7.46 USD | CN¥5.88B 817.35M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.07 1.54 USD |
-6.58
|
CN¥5.81B 808.22M USD | CN¥63.80M 8.87M USD | CN¥10.88 1.51 USD | CN¥11.47 1.59 USD | CN¥5.81B 808.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.17 1.41 USD |
+0.1
|
CN¥5.81B 807.68M USD | CN¥5.20M 722.87K USD | CN¥10.08 1.4 USD | CN¥10.26 1.43 USD | CN¥5.81B 807.68M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥47.77 6.64 USD |
-1.57
|
CN¥5.79B 805.1M USD | CN¥1.46M 202.84K USD | CN¥47.67 6.63 USD | CN¥49.92 6.94 USD | CN¥5.79B 805.1M USD | 32.94 | CN¥1.45 0.2 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥5.77B 801.66M USD | CN¥39.84M 5.54M USD | CN¥5.28 0.73 USD | CN¥5.44 0.76 USD | CN¥5.77B 801.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.17 4.19 USD |
-4.77
|
CN¥5.74B 798.05M USD | CN¥7.94M 1.1M USD | CN¥29.86 4.15 USD | CN¥31.52 4.38 USD | CN¥5.74B 798.05M USD | 35.49 | CN¥0.85 0.12 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.89 3.88 USD |
-0.68
|
CN¥5.62B 781.79M USD | CN¥2.40M 333.38K USD | CN¥27.52 3.83 USD | CN¥28.39 3.95 USD | CN¥5.62B 781.79M USD | 0 | -CN¥2.47 -0.3 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
-3.6
|
CN¥5.60B 778.93M USD | CN¥18.32M 2.55M USD | CN¥11.22 1.56 USD | CN¥11.99 1.67 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-1.27
|
CN¥5.57B 774.17M USD | CN¥25.10M 3.49M USD | CN¥4.64 0.65 USD | CN¥4.76 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.31 1.16 USD |
+2.21
|
CN¥5.55B 771.67M USD | CN¥6.08M 845.87K USD | CN¥7.97 1.11 USD | CN¥8.35 1.16 USD | CN¥5.55B 771.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.53 2.99 USD |
-1.87
|
CN¥5.55B 771.55M USD | CN¥3.22M 447.11K USD | CN¥21.46 2.98 USD | CN¥21.95 3.05 USD | CN¥5.55B 771.55M USD | 14.35 | CN¥1.50 0.21 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.44 9.66 USD |
-1.57
|
CN¥5.51B 765.47M USD | CN¥618.54K 86K USD | CN¥68.90 9.58 USD | CN¥70.38 9.79 USD | CN¥5.51B 765.47M USD | 18.66 | CN¥3.72 0.52 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.52 1.74 USD |
-3.77
|
CN¥5.50B 764.36M USD | CN¥23.28M 3.24M USD | CN¥12.50 1.74 USD | CN¥13.08 1.82 USD | CN¥5.50B 764.36M USD | 18.68 | CN¥0.67 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥64.07 8.91 USD |
-14.66
|
CN¥5.47B 760.41M USD | CN¥5.88M 817.76K USD | CN¥64.00 8.9 USD | CN¥75.30 10.47 USD | CN¥5.47B 760.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.95 1.38 USD |
-1.78
|
CN¥5.45B 757.23M USD | CN¥13.49M 1.88M USD | CN¥9.91 1.38 USD | CN¥10.24 1.42 USD | CN¥5.45B 757.23M USD | 21.17 | CN¥0.47 0.07 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.15 5.86 USD |
-2.72
|
CN¥5.40B 751.15M USD | CN¥1.30M 180.66K USD | CN¥41.85 5.82 USD | CN¥43.33 6.02 USD | CN¥5.40B 751.15M USD | 44.36 | CN¥0.95 0.13 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.80 1.64 USD |
-0.59
|
CN¥5.39B 749M USD | CN¥24.66M 3.43M USD | CN¥11.46 1.59 USD | CN¥11.88 1.65 USD | CN¥5.39B 749M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.86 1.51 USD |
-1.9
|
CN¥5.35B 743.24M USD | CN¥7.81M 1.09M USD | CN¥10.84 1.51 USD | CN¥11.03 1.53 USD | CN¥5.35B 743.24M USD | 17.80 | CN¥0.61 0.08 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.67 1.76 USD |
-1.78
|
CN¥5.18B 720.4M USD | CN¥7.84M 1.09M USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥5.18B 720.4M USD | 31.67 | CN¥0.40 0.06 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.50 2.43 USD |
-1.35
|
CN¥5.16B 717.04M USD | CN¥10.64M 1.48M USD | CN¥17.31 2.41 USD | CN¥17.80 2.47 USD | CN¥5.16B 717.04M USD | 194.44 | CN¥0.09 0.01 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.30 2.68 USD |
-3.02
|
CN¥5.09B 707.1M USD | CN¥10.09M 1.4M USD | CN¥19.16 2.66 USD | CN¥19.86 2.76 USD | CN¥5.09B 707.1M USD | 50.78 | CN¥0.38 0.05 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.11 1.54 USD |
+4.61
|
CN¥5.06B 703.06M USD | CN¥157.35M 21.88M USD | CN¥10.65 1.48 USD | CN¥11.50 1.6 USD | CN¥5.06B 703.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.25 1.29 USD |
+1.76
|
CN¥5.03B 699.68M USD | CN¥56.00M 7.79M USD | CN¥8.60 1.2 USD | CN¥9.60 1.33 USD | CN¥5.03B 699.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.54 1.6 USD |
-1.62
|
CN¥5.02B 698.24M USD | CN¥2.14M 298.16K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥5.02B 698.24M USD | 22.19 | CN¥0.52 0.07 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.88 1.23 USD |
-2.42
|
CN¥5.00B 694.98M USD | CN¥18.16M 2.53M USD | CN¥8.83 1.23 USD | CN¥9.12 1.27 USD | CN¥5.00B 694.98M USD | 126.85 | CN¥0.07 0.009 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.74 2.19 USD |
+2.27
|
CN¥4.97B 691.65M USD | CN¥14.79M 2.06M USD | CN¥15.25 2.12 USD | CN¥16.06 2.23 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.57 2.03 USD |
+1.75
|
CN¥4.94B 687.49M USD | CN¥6.91M 960.72K USD | CN¥14.26 1.98 USD | CN¥14.63 2.03 USD | CN¥4.94B 687.49M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.25 1.98 USD |
-1.18
|
CN¥4.94B 686.63M USD | CN¥3.90M 542.64K USD | CN¥14.19 1.97 USD | CN¥14.53 2.02 USD | CN¥4.94B 686.63M USD | 33.92 | CN¥0.42 0.06 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.48 0.62 USD |
-1.1
|
CN¥4.89B 680.15M USD | CN¥9.16M 1.27M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥4.89B 680.15M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.16 3.08 USD |
+0.23
|
CN¥4.89B 679.77M USD | CN¥11.16M 1.55M USD | CN¥21.84 3.04 USD | CN¥22.80 3.17 USD | CN¥4.89B 679.77M USD | 50.36 | CN¥0.44 0.06 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.29 0.87 USD |
-1.1
|
CN¥4.86B 675.92M USD | CN¥13.70M 1.91M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥4.86B 675.92M USD | 39.31 | CN¥0.16 0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.66 1.9 USD |
-1.01
|
CN¥4.83B 671.45M USD | CN¥10.81M 1.5M USD | CN¥13.55 1.88 USD | CN¥13.84 1.92 USD | CN¥4.83B 671.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.87 0.96 USD |
-2.41
|
CN¥4.81B 668.66M USD | CN¥25.41M 3.53M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥4.81B 668.66M USD | 21.46 | CN¥0.32 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.79 3.86 USD |
-2.87
|
CN¥4.78B 665.15M USD | CN¥5.01M 696.67K USD | CN¥27.75 3.86 USD | CN¥28.76 4 USD | CN¥4.78B 665.15M USD | 33.89 | CN¥0.82 0.11 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.40 0.33 USD |
+4.8
|
CN¥4.78B 665.03M USD | CN¥40.49M 5.63M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥4.78B 665.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.35 1.3 USD |
-1.06
|
CN¥4.77B 663.88M USD | CN¥8.29M 1.15M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥4.77B 663.88M USD | 77.91 | CN¥0.12 0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.51 3.13 USD |
-2.76
|
CN¥4.73B 657.8M USD | CN¥13.17M 1.83M USD | CN¥22.28 3.1 USD | CN¥22.93 3.19 USD | CN¥4.73B 657.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.04 1.95 USD |
-0.71
|
CN¥4.70B 653.77M USD | CN¥4.00M 556.51K USD | CN¥13.95 1.94 USD | CN¥14.28 1.99 USD | CN¥4.70B 653.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.86 2.76 USD |
-1.68
|
CN¥4.68B 650.67M USD | CN¥3.31M 459.97K USD | CN¥19.81 2.75 USD | CN¥20.20 2.81 USD | CN¥4.68B 650.67M USD | 496.50 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||