Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (422)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (232)
Chăm sóc sức khỏe (422)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (92)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (111)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
+1.23
|
$7.44B 1.03B USD | $13.31K 1.85K USD | $9.1 1.27 USD | $9.1 1.27 USD | $7.44B 1.03B USD | 226.25 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $4.6K 639.6 USD | $41.79 5.81 USD | $41.79 5.81 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.37 0.47 USD |
-0.3
|
$7.3B 1.01B USD | $167.2K 23.25K USD | $3.33 0.46 USD | $3.41 0.47 USD | $7.3B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
-1.08
|
$7.29B 1.01B USD | $9.2K 1.28K USD | $11.88 1.65 USD | $12.12 1.69 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
+1.47
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| INKON LIFE 300143.SZ | $9.7 1.35 USD |
0
|
$7.27B 1.01B USD | $7K 973.3 USD | $9.67 1.34 USD | $9.82 1.37 USD | $7.27B 1.01B USD | 53.88 | $0.18 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.1 0.29 USD |
-4.55
|
$7.11B 989.08M USD | $8.62M 1.2M USD | $2.17 0.3 USD | $2.21 0.31 USD | $7.11B 989.08M USD | 70.00 | $0.03 0.004 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.22 1.7 USD |
+0.74
|
$7.08B 984.91M USD | $162.8K 22.64K USD | $12.02 1.67 USD | $12.23 1.7 USD | $7.08B 984.91M USD | 37.03 | $0.33 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.62 2.17 USD |
-1.2
|
$7.07B 983.32M USD | $209.6K 29.14K USD | $15.66 2.18 USD | $15.66 2.18 USD | $7.07B 983.32M USD | 14.46 | $1.08 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.72 4.69 USD |
-0.62
|
$7.05B 980.34M USD | $1.9K 264.18 USD | $33.7 4.69 USD | $34.2 4.76 USD | $7.05B 980.34M USD | 22.93 | $1.47 0.2 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.63 2.03 USD |
-3.24
|
$7.05B 979.81M USD | $500.8K 69.63K USD | $14.65 2.04 USD | $15.24 2.12 USD | $7.05B 979.81M USD | 43.02 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.8 2.34 USD |
-0.65
|
$7.02B 975.47M USD | $67.4K 9.37K USD | $16.65 2.32 USD | $17.03 2.37 USD | $7.02B 975.47M USD | 93.33 | $0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
-2.56
|
$7B 973.13M USD | $3.38M 470.38K USD | $2.67 0.37 USD | $2.85 0.4 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
-0.59
|
$6.95B 966.49M USD | $57.7M 8.02M USD | $3.34 0.46 USD | $3.41 0.47 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.32 6.02 USD |
+0.19
|
$6.93B 963.74M USD | $67.14K 9.33K USD | $43 5.98 USD | $43 5.98 USD | $6.93B 963.74M USD | 77.35 | $0.56 0.08 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.55 0.49 USD |
-1.39
|
$6.9B 959.49M USD | $41.4K 5.76K USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 959.49M USD | 88.75 | $0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.19 2.39 USD |
+0.94
|
$6.86B 953.35M USD | $49K 6.81K USD | $17.18 2.39 USD | $17.18 2.39 USD | $6.86B 953.35M USD | 8.26 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
0
|
$6.77B 940.92M USD | $29.9K 4.16K USD | $5.17 0.72 USD | $5.17 0.72 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.68 1.21 USD |
-0.91
|
$6.73B 935.25M USD | $49.8K 6.92K USD | $8.78 1.22 USD | $8.78 1.22 USD | $6.73B 935.25M USD | 289.33 | $0.03 0.004 USD | |
| HitGen Inc. 688222.SS | $16.59 2.31 USD |
+0.91
|
$6.65B 924.26M USD | $19.28K 2.68K USD | $16.6 2.31 USD | $16.6 2.31 USD | $6.65B 924.26M USD | 97.58 | $0.17 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.16 4.05 USD |
-0.48
|
$6.61B 919.56M USD | $8.8K 1.22K USD | $29.07 4.04 USD | $29.42 4.09 USD | $6.61B 919.56M USD | 26.50 | $1.1 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.28 2.26 USD |
-1.93
|
$6.61B 918.88M USD | $5.02M 698.63K USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.61B 918.88M USD | 162.80 | $0.1 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.94 0.41 USD |
-0.68
|
$6.6B 918.05M USD | $78.29M 10.89M USD | $2.92 0.41 USD | $2.98 0.41 USD | $6.6B 918.05M USD | 26.72 | $0.11 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.22 0.86 USD |
-0.64
|
$6.51B 904.63M USD | $533.2K 74.14K USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.51B 904.63M USD | 17.27 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.32 1.99 USD |
-0.83
|
$6.48B 901.31M USD | $52.39K 7.28K USD | $14.55 2.02 USD | $14.55 2.02 USD | $6.48B 901.31M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.54 2.58 USD |
+0.32
|
$6.44B 895.79M USD | $70.43K 9.79K USD | $18.88 2.63 USD | $18.88 2.63 USD | $6.44B 895.79M USD | 56.18 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.24 6.43 USD |
-3
|
$6.23B 865.81M USD | $8.39K 1.17K USD | $46.85 6.51 USD | $46.85 6.51 USD | $6.23B 865.81M USD | 0 | -$0.07 -0.009 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
+0.54
|
$6.13B 852.52M USD | $58.4K 8.12K USD | $7.31 1.02 USD | $7.4 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.6 6.48 USD |
-2.14
|
$6.12B 850.88M USD | $80.6K 11.21K USD | $47.44 6.6 USD | $47.44 6.6 USD | $6.12B 850.88M USD | 41.98 | $1.11 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.46 2.01 USD |
-0.28
|
$6.08B 846.01M USD | $190.65K 26.51K USD | $14.93 2.08 USD | $14.93 2.08 USD | $6.08B 846.01M USD | 0 | -$0.27 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
-0.26
|
$5.99B 832.48M USD | $1.5M 209.2K USD | $38.95 5.42 USD | $39.25 5.46 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.94 0.83 USD |
+0.34
|
$5.98B 831.81M USD | $174.6K 24.28K USD | $5.89 0.82 USD | $5.99 0.83 USD | $5.98B 831.81M USD | 0 | -$0.26 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.13 1.96 USD |
-0.21
|
$5.88B 817.7M USD | $8.21K 1.14K USD | $14.13 1.96 USD | $14.13 1.96 USD | $5.88B 817.7M USD | 28.83 | $0.49 0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.34 4.08 USD |
+6.69
|
$5.85B 813.59M USD | $26.31K 3.66K USD | $29.49 4.1 USD | $29.49 4.1 USD | $5.85B 813.59M USD | 26.67 | $1.1 0.15 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.51 2.02 USD |
-0.48
|
$5.83B 810.65M USD | $22K 3.06K USD | $14.48 2.01 USD | $14.7 2.04 USD | $5.83B 810.65M USD | 0 | -$0.16 -0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
-0.75
|
$5.62B 780.98M USD | $5K 695.22 USD | $21.1 2.93 USD | $21.1 2.93 USD | $5.62B 780.98M USD | 15.50 | $1.36 0.19 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.76 1.5 USD |
-0.55
|
$5.62B 780.81M USD | $46K 6.4K USD | $10.77 1.5 USD | $10.86 1.51 USD | $5.62B 780.81M USD | 11.32 | $0.95 0.13 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $25.45 3.54 USD |
-0.2
|
$5.59B 777.9M USD | $1.19M 165.24K USD | $25.72 3.58 USD | $25.72 3.58 USD | $5.59B 777.9M USD | 74.85 | $0.34 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.34 5.19 USD |
+3.38
|
$5.58B 775.32M USD | $8.5K 1.18K USD | $36.9 5.13 USD | $36.9 5.13 USD | $5.58B 775.32M USD | 39.72 | $0.94 0.13 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.29 4.91 USD |
+4.87
|
$5.55B 772.27M USD | $123.09K 17.11K USD | $35.22 4.9 USD | $35.22 4.9 USD | $5.55B 772.27M USD | 69.19 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.57 6.89 USD |
-2.52
|
$5.55B 771.95M USD | $22.33K 3.11K USD | $49.6 6.9 USD | $49.6 6.9 USD | $5.55B 771.95M USD | 41.65 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.94 1.8 USD |
-0.31
|
$5.54B 770.94M USD | $22.12K 3.08K USD | $12.93 1.8 USD | $12.93 1.8 USD | $5.54B 770.94M USD | 18.75 | $0.69 0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.75 1.22 USD |
-0.46
|
$5.54B 770.45M USD | $29K 4.03K USD | $8.72 1.21 USD | $8.87 1.23 USD | $5.54B 770.45M USD | 15.08 | $0.58 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $1.66M 230.88K USD | $13.59 1.89 USD | $13.59 1.89 USD | $5.52B 767.22M USD | 23.05 | $0.55 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $18.1K 2.52K USD | $34.5 4.8 USD | $34.5 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
-3.51
|
$5.48B 761.62M USD | $355.2K 49.39K USD | $11.07 1.54 USD | $11.66 1.62 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.59 1.33 USD |
+0.95
|
$5.47B 760.05M USD | $44.31K 6.16K USD | $9.62 1.34 USD | $9.62 1.34 USD | $5.47B 760.05M USD | 0 | -$0.68 -0.09 USD | |
| ST XIANGXUE 300147.SZ | $8.26 1.15 USD |
-0.84
|
$5.46B 759.48M USD | $404.2K 56.2K USD | $8.31 1.16 USD | $8.59 1.19 USD | $5.46B 759.48M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.07 3.76 USD |
-1.06
|
$5.46B 758.8M USD | $10.75K 1.5K USD | $27.07 3.76 USD | $27.07 3.76 USD | $5.46B 758.8M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.12 2.66 USD |
-1.24
|
$5.31B 738.76M USD | $1.76M 245.39K USD | $19.06 2.65 USD | $19.59 2.72 USD | $5.31B 738.76M USD | 173.81 | $0.11 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.87 0.68 USD |
-0.61
|
$5.3B 736.45M USD | $129.4K 17.99K USD | $4.82 0.67 USD | $4.99 0.69 USD | $5.3B 736.45M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.8 9.29 USD |
-0.39
|
$5.3B 736.37M USD | $600 83.43 USD | $66.97 9.31 USD | $66.97 9.31 USD | $5.3B 736.37M USD | 16.57 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.2 1.7 USD |
+0.58
|
$5.23B 727.5M USD | $149.4K 20.77K USD | $11.95 1.66 USD | $12.19 1.69 USD | $5.23B 727.5M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $33.67K 4.68K USD | $38.22 5.31 USD | $38.22 5.31 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $415K 57.7K USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.66 2.04 USD |
+10.06
|
$5.18B 720.61M USD | $2.92M 406.59K USD | $13.41 1.86 USD | $14.65 2.04 USD | $5.18B 720.61M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.88 0.82 USD |
+0.17
|
$5.17B 719.28M USD | $95.4K 13.26K USD | $5.76 0.8 USD | $5.95 0.83 USD | $5.17B 719.28M USD | 36.75 | $0.16 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.22 1.28 USD |
-0.75
|
$5.07B 705.1M USD | $76.4K 10.62K USD | $9.11 1.27 USD | $9.31 1.29 USD | $5.07B 705.1M USD | 0 | -$0.51 -0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.82 2.06 USD |
-1.72
|
$5.01B 696.37M USD | $28K 3.89K USD | $14.87 2.07 USD | $15.16 2.11 USD | $5.01B 696.37M USD | 0 | -$1.52 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.35 1.72 USD |
-2.06
|
$5.01B 696.07M USD | $21.4K 2.98K USD | $12.4 1.72 USD | $12.74 1.77 USD | $5.01B 696.07M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $23.9K 3.32K USD | $7.55 1.05 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.25 2.68 USD |
-1.48
|
$4.96B 689.77M USD | $125.4K 17.44K USD | $19.37 2.69 USD | $20.1 2.79 USD | $4.96B 689.77M USD | 27.50 | $0.7 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.81 2.62 USD |
+12.97
|
$4.96B 689.15M USD | $452.5K 62.92K USD | $16.65 2.32 USD | $19.5 2.71 USD | $4.96B 689.15M USD | 50.83 | $0.37 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $400 55.62 USD | $38.78 5.39 USD | $38.78 5.39 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.16 6.28 USD |
+0.69
|
$4.93B 685.86M USD | $10.6K 1.47K USD | $44.38 6.17 USD | $46.47 6.46 USD | $4.93B 685.86M USD | 0 | -$1.19 -0.1 USD | |
| BEILU PHARM 300016.SZ | $9.95 1.38 USD |
+1.22
|
$4.93B 685.19M USD | $2.56M 355.42K USD | $9.92 1.38 USD | $10.97 1.53 USD | $4.93B 685.19M USD | 248.75 | $0.04 0.005 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.42
|
$4.89B 679.77M USD | $53.5K 7.44K USD | $11.86 1.65 USD | $11.86 1.65 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.97 0.83 USD |
-0.5
|
$4.88B 678.1M USD | $6.2M 861.46K USD | $5.95 0.83 USD | $6.03 0.84 USD | $4.88B 678.1M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.92 2.21 USD |
-1.06
|
$4.88B 677.98M USD | $23.4K 3.25K USD | $16.02 2.23 USD | $16.02 2.23 USD | $4.88B 677.98M USD | 0 | -$0.87 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.28 0.87 USD |
-0.79
|
$4.85B 673.78M USD | $24.67M 3.43M USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.85B 673.78M USD | 44.85 | $0.14 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $12.84 1.79 USD |
+8.26
|
$4.81B 668.74M USD | $260.84K 36.27K USD | $12.72 1.77 USD | $12.72 1.77 USD | $4.81B 668.74M USD | 0 | -$0.51 -0.07 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.48 2.85 USD |
-1.06
|
$4.76B 662.13M USD | $17.8K 2.47K USD | $20.23 2.81 USD | $21.09 2.93 USD | $4.76B 662.13M USD | 120.47 | $0.17 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.1 1.27 USD |
+0.44
|
$4.74B 659.72M USD | $20K 2.78K USD | $9.05 1.26 USD | $9.11 1.27 USD | $4.74B 659.72M USD | 12.29 | $0.74 0.1 USD | |
| TJPC 600488.SS | $4.33 0.6 USD |
-0.69
|
$4.73B 657.38M USD | $15.3K 2.13K USD | $4.33 0.6 USD | $4.33 0.6 USD | $4.73B 657.38M USD | 36.08 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.65 1.9 USD |
-0.8
|
$4.72B 656.81M USD | $11.1K 1.54K USD | $13.65 1.9 USD | $13.65 1.9 USD | $4.72B 656.81M USD | 39.00 | $0.35 0.05 USD | |
| Truking Technology Limited 300358.SZ | $7.92 1.1 USD |
+0.25
|
$4.68B 650.06M USD | $137K 19.05K USD | $7.86 1.09 USD | $7.98 1.11 USD | $4.68B 650.06M USD | 0 | -$0.75 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.63 0.64 USD |
-1.28
|
$4.65B 647.2M USD | $139.6K 19.41K USD | $4.63 0.64 USD | $4.73 0.66 USD | $4.65B 647.2M USD | 0 | -$1.32 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.2 1.7 USD |
-2.79
|
$4.64B 644.8M USD | $976K 135.71K USD | $11.94 1.66 USD | $12.64 1.76 USD | $4.64B 644.8M USD | 32.10 | $0.38 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.62 2.03 USD |
-4.63
|
$4.63B 643.1M USD | $264K 36.71K USD | $14.74 2.05 USD | $15.34 2.13 USD | $4.63B 643.1M USD | 365.50 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.5 5.35 USD |
-5.08
|
$4.62B 642.38M USD | $126.8K 17.63K USD | $38.63 5.37 USD | $40.87 5.68 USD | $4.62B 642.38M USD | 110.00 | $0.35 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.1 1.54 USD |
-0.27
|
$4.62B 642.12M USD | $7.91K 1.1K USD | $11.12 1.55 USD | $11.12 1.55 USD | $4.62B 642.12M USD | 555.00 | $0.02 0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.32 5.33 USD |
-1.11
|
$4.59B 638.72M USD | $1.02K 141.69 USD | $38.34 5.33 USD | $38.34 5.33 USD | $4.59B 638.72M USD | 32.20 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $20.72 2.88 USD |
+1.42
|
$4.57B 635.24M USD | $25K 3.48K USD | $20.43 2.84 USD | $20.43 2.84 USD | $4.57B 635.24M USD | 30.02 | $0.69 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.33 1.44 USD |
+1.57
|
$4.54B 630.66M USD | $274.4K 38.15K USD | $10.38 1.44 USD | $10.38 1.44 USD | $4.54B 630.66M USD | 16.66 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.58 1.47 USD |
-0.19
|
$4.49B 623.73M USD | $25K 3.48K USD | $10.58 1.47 USD | $10.58 1.47 USD | $4.49B 623.73M USD | 18.24 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.98 0.41 USD |
+0.34
|
$4.48B 623.48M USD | $319.8K 44.47K USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.48B 623.48M USD | 298.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.67 1.21 USD |
-0.57
|
$4.44B 617.93M USD | $28.4K 3.95K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.44B 617.93M USD | 108.37 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.45 0.48 USD |
-0.29
|
$4.44B 617.47M USD | $31.8K 4.42K USD | $3.42 0.48 USD | $3.51 0.49 USD | $4.44B 617.47M USD | 345.00 | $0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.97 3.61 USD |
-1.48
|
$4.44B 617.27M USD | $5.06K 703 USD | $26.05 3.62 USD | $26.05 3.62 USD | $4.44B 617.27M USD | 29.85 | $0.87 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.35 6.44 USD |
+0.91
|
$4.44B 617.21M USD | $18.89K 2.63K USD | $46.36 6.45 USD | $46.36 6.45 USD | $4.44B 617.21M USD | 38.94 | $1.19 0.17 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
-0.99
|
$4.39B 610.8M USD | $10.9K 1.52K USD | $9.99 1.39 USD | $9.99 1.39 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.48
|
$4.38B 609.29M USD | $26.1K 3.63K USD | $6.26 0.87 USD | $6.26 0.87 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.18 7.26 USD |
-0.38
|
$4.38B 608.51M USD | $743.81K 103.42K USD | $52.02 7.23 USD | $52.8 7.34 USD | $4.38B 608.51M USD | 0 | -$0.32 -0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.73 3.16 USD |
-0.61
|
$4.35B 604.47M USD | $20.8K 2.89K USD | $22.62 3.15 USD | $23.15 3.22 USD | $4.35B 604.47M USD | 25.82 | $0.88 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.49 1.04 USD |
-0.13
|
$4.34B 603.92M USD | $10.9K 1.52K USD | $7.48 1.04 USD | $7.48 1.04 USD | $4.34B 603.92M USD | 24.16 | $0.31 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $14.6K 2.03K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.27 1.15 USD |
+0.98
|
$4.32B 600.7M USD | $96.2K 13.38K USD | $8.17 1.14 USD | $8.25 1.15 USD | $4.32B 600.7M USD | 18.79 | $0.44 0.06 USD | |
| GUANHAO BIO 300238.SZ | $16.21 2.25 USD |
-0.61
|
$4.3B 597.63M USD | $349.4K 48.58K USD | $16.25 2.26 USD | $17 2.36 USD | $4.3B 597.63M USD | 147.36 | $0.11 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-1.29
|
$4.29B 596.43M USD | $34.8K 4.84K USD | $8.37 1.16 USD | $8.51 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.92 0.96 USD |
-1
|
$4.23B 588.56M USD | $479.4K 66.66K USD | $6.89 0.96 USD | $7.26 1.01 USD | $4.23B 588.56M USD | 98.85 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||