Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.67 1.07 USD |
+0.39
|
$6.57B 912.83M USD | $11.99M 1.67M USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.57B 912.83M USD | 23.24 | $0.33 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.2 0.58 USD |
-3
|
$6.51B 904.66M USD | $20.6M 2.86M USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.51B 904.66M USD | 210.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.48 4.52 USD |
-2.26
|
$6.49B 901.71M USD | $3.02M 419.7K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 901.71M USD | 34.92 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $6.65M 924.73K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.88 2.21 USD |
-1
|
$6.38B 887.18M USD | $1.81M 252.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.38B 887.18M USD | 0 | $0 0 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $3.43M 476.99K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.56 1.61 USD |
-3.1
|
$6.26B 870.7M USD | $19.82M 2.76M USD | $11.49 1.6 USD | $11.87 1.65 USD | $6.26B 870.7M USD | 30.42 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $10.85M 1.51M USD | $7.51 1.04 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.41 5.2 USD |
+0.75
|
$5.99B 832.26M USD | $636.12K 88.45K USD | $36.82 5.12 USD | $37.68 5.24 USD | $5.99B 832.26M USD | 25.80 | $1.45 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$5.98B 831.12M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.52M 4.38M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 32.53 | $0.13 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$5.95B 826.94M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.95B 826.94M USD | 40.11 | $0.35 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.89B 818.77M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.89B 818.77M USD | 47.02 | $0.47 0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.65 7.18 USD |
-0.77
|
$5.78B 804.34M USD | $1.03M 143.73K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.78B 804.34M USD | 27.62 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.98 3.89 USD |
-2.88
|
$5.76B 800.5M USD | $1.6M 222.75K USD | $27.8 3.87 USD | $28.92 4.02 USD | $5.76B 800.5M USD | 44.41 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Novogene Co., Ltd. 688315.SS | $13.71 1.91 USD |
-4.73
|
$5.71B 793.4M USD | $3.04M 423.11K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.4M USD | 30.46 | $0.45 0.06 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.67 1.34 USD |
-0.51
|
$5.63B 782.15M USD | $3.5M 486.6K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.63B 782.15M USD | 46.04 | $0.21 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.18 3.78 USD |
-1.09
|
$5.48B 761.55M USD | $531.25K 73.87K USD | $27.1 3.77 USD | $27.42 3.81 USD | $5.48B 761.55M USD | 33.14 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.01 0.7 USD |
-1.18
|
$5.45B 757.62M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.45B 757.62M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.16 6.7 USD |
-0.7
|
$5.42B 754.11M USD | $563.4K 78.34K USD | $48.05 6.68 USD | $49.2 6.84 USD | $5.42B 754.11M USD | 43.38 | $1.11 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $2.56M 356.23K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.22B 725.41M USD | $4.33M 602.59K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.22B 725.41M USD | 113.28 | $0.07 0.009 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.29 1.71 USD |
+4.87
|
$5.21B 724.54M USD | $20.41M 2.84M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.21B 724.54M USD | 16.17 | $0.76 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.4
|
$5.11B 710.68M USD | $2.69M 374.19K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| HitGen Inc. 688222.SS | $12.59 1.75 USD |
-1.25
|
$5.04B 701.41M USD | $3.39M 471.35K USD | $12.68 1.76 USD | $12.78 1.78 USD | $5.04B 701.41M USD | 83.93 | $0.15 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $16.64M 2.31M USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.39 3.67 USD |
-3.72
|
$4.99B 693.82M USD | $1.88M 261.34K USD | $26.31 3.66 USD | $27.15 3.78 USD | $4.99B 693.82M USD | 21.11 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.52 5.63 USD |
-0.95
|
$4.86B 676.08M USD | $1.76M 244.36K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 676.08M USD | 34.93 | $1.16 0.16 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.26 5.32 USD |
-2.25
|
$4.84B 673.19M USD | $3.09M 429.01K USD | $37.97 5.28 USD | $39.04 5.43 USD | $4.84B 673.19M USD | 0 | -$0.47 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $8.62M 1.2M USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.05 3.62 USD |
+0.27
|
$4.8B 667.35M USD | $1.17M 162K USD | $25.84 3.59 USD | $26.15 3.64 USD | $4.8B 667.35M USD | 12.76 | $2.04 0.28 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.66 0.65 USD |
-5.48
|
$4.79B 665.75M USD | $48.29M 6.71M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.79B 665.75M USD | 0 | -$0.02 -0.002 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $7.91M 1.1M USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
-0.33
|
$4.73B 657.24M USD | $1.91M 265.15K USD | $11.98 1.67 USD | $12.24 1.7 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.69B 651.72M USD | $9.28M 1.29M USD | $6.5 0.9 USD | $6.61 0.92 USD | $4.69B 651.72M USD | 24.11 | $0.27 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.81 2.62 USD |
+2.51
|
$4.67B 649.81M USD | $2.43M 337.69K USD | $18.06 2.51 USD | $18.86 2.62 USD | $4.67B 649.81M USD | 81.78 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
-1.18
|
$4.67B 649.46M USD | $4.1M 570.68K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.68 4.82 USD |
-3.02
|
$4.67B 649.4M USD | $2.06M 286.57K USD | $34.4 4.78 USD | $36 5.01 USD | $4.67B 649.4M USD | 0 | -$1.38 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.32 2.55 USD |
-0.54
|
$4.64B 644.53M USD | $29.63M 4.12M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.64B 644.53M USD | 55.51 | $0.33 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.63B 644.25M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.63B 644.25M USD | 47.39 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.59 2.72 USD |
-1.76
|
$4.56B 633.35M USD | $2.29M 317.97K USD | $19.55 2.72 USD | $19.95 2.77 USD | $4.56B 633.35M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.49 0.49 USD |
-1.96
|
$4.53B 629.56M USD | $7.22M 1M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.53B 629.56M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.93 7.92 USD |
-1.52
|
$4.51B 627.57M USD | $510.14K 70.93K USD | $56.63 7.87 USD | $57.94 8.06 USD | $4.51B 627.57M USD | 24.43 | $2.33 0.32 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
-0.48
|
$4.51B 626.67M USD | $8.46M 1.18M USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.27 4.9 USD |
-1.01
|
$4.48B 623.22M USD | $268.26K 37.3K USD | $35.1 4.88 USD | $35.63 4.95 USD | $4.48B 623.22M USD | 27.99 | $1.26 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.11 0.99 USD |
-0.84
|
$4.47B 621.89M USD | $3.56M 495.15K USD | $7.06 0.98 USD | $7.16 1 USD | $4.47B 621.89M USD | 35.54 | $0.2 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.93 2.35 USD |
-4.3
|
$4.46B 620.27M USD | $3.6M 500.55K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 620.27M USD | 49.79 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.75 3.44 USD |
-1.82
|
$4.46B 619.44M USD | $2.1M 292.6K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.46B 619.44M USD | 25.25 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.03 10.43 USD |
-0.68
|
$4.4B 611.55M USD | $365.94K 50.88K USD | $74.5 10.36 USD | $75.9 10.55 USD | $4.4B 611.55M USD | 0 | -$5.37 -0.7 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.31 1.43 USD |
-0.67
|
$4.36B 606.58M USD | $3.13M 434.58K USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.36B 606.58M USD | 35.55 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.12B 573M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.12B 573M USD | 16.32 | $0.58 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.25 1.43 USD |
-2.1
|
$4.11B 570.81M USD | $2.69M 374.32K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.11B 570.81M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.71 0.38 USD |
-1.81
|
$4.08B 566.99M USD | $16.85M 2.34M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.08B 566.99M USD | 271.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.18 0.72 USD |
+3.81
|
$4.04B 562.09M USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.19 0.72 USD | $4.04B 562.09M USD | 43.16 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.86 5.96 USD |
-2.12
|
$4.02B 558.99M USD | $540.97K 75.22K USD | $42.85 5.96 USD | $44.28 6.16 USD | $4.02B 558.99M USD | 18.16 | $2.36 0.33 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $2.33M 324.01K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.71 0.93 USD |
-1.18
|
$3.89B 541.03M USD | $2.74M 381.51K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.89B 541.03M USD | 12.90 | $0.52 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $3.16M 438.77K USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.5M 904.41K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.82 1.78 USD |
-0.77
|
$3.74B 519.98M USD | $1.73M 240.96K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 519.98M USD | 14.40 | $0.89 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.62 1.06 USD |
-3.79
|
$3.73B 519.25M USD | $25.37M 3.53M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.73B 519.25M USD | 152.40 | $0.05 0.006 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.57 1.75 USD |
-0.32
|
$3.69B 512.38M USD | $3.26M 453K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.69B 512.38M USD | 19.33 | $0.65 0.09 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.08 0.71 USD |
+2.21
|
$3.66B 509.44M USD | $4.77M 663.06K USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.66B 509.44M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.31 0.18 USD |
-4.38
|
$3.62B 503.36M USD | $30.08M 4.18M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.62B 503.36M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.69 2.46 USD |
+2.91
|
$3.57B 496.19M USD | $4.17M 579.54K USD | $16.9 2.35 USD | $18.16 2.53 USD | $3.57B 496.19M USD | 29.48 | $0.6 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-2.64
|
$3.56B 495.26M USD | $17.46M 2.43M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.56B 495.26M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.2 0.86 USD |
-3.88
|
$3.53B 491.38M USD | $7.64M 1.06M USD | $6.18 0.86 USD | $6.47 0.9 USD | $3.53B 491.38M USD | 0 | -$0.74 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||