Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥6.48B 956.74M USD | CN¥6.88M 1.02M USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥6.48B 956.74M USD | 48.84 | CN¥0.13 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥6.41B 945.43M USD | CN¥12.63M 1.86M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.41B 945.43M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥6.32B 932.3M USD | CN¥6.30M 929.69K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 932.3M USD | 22.47 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.98 0.29 USD |
+3.13
|
CN¥6.30B 930.23M USD | CN¥68.95M 10.17M USD | CN¥1.91 0.28 USD | CN¥2.05 0.3 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.27 1.22 USD |
+2.99
|
CN¥6.26B 923.67M USD | CN¥8.04M 1.19M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥6.26B 923.67M USD | 55.13 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 281.62 | CN¥0.35 0.05 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.36 | CN¥1.68 0.25 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.44 6.85 USD |
-0.68
|
CN¥6.21B 915.69M USD | CN¥3.09M 456.36K USD | CN¥46.00 6.79 USD | CN¥48.48 7.15 USD | CN¥6.21B 915.69M USD | 27.97 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.47 1.99 USD |
+2.51
|
CN¥6.10B 899.83M USD | CN¥11.03M 1.63M USD | CN¥13.05 1.93 USD | CN¥13.87 2.05 USD | CN¥6.10B 899.83M USD | 14.96 | CN¥0.90 0.13 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 27.68 | CN¥1.69 0.25 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.85 2.19 USD |
-3.76
|
CN¥6.07B 896M USD | CN¥17.29M 2.55M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.07B 896M USD | 123.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.10 4.44 USD |
+5.73
|
CN¥6.07B 895.91M USD | CN¥26.57M 3.92M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.07B 895.91M USD | 47.77 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥6.07B 894.91M USD | CN¥114.64M 16.91M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.65 2.16 USD |
+2.66
|
CN¥6.06B 894.15M USD | CN¥3.04M 449.11K USD | CN¥14.18 2.09 USD | CN¥14.87 2.19 USD | CN¥6.06B 894.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.66 7.77 USD |
+2.69
|
CN¥5.90B 870.22M USD | CN¥1.78M 262.68K USD | CN¥50.81 7.5 USD | CN¥53.50 7.89 USD | CN¥5.90B 870.22M USD | 29.75 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.60 7.91 USD |
+1
|
CN¥5.85B 863.83M USD | CN¥2.24M 330.32K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.39 | CN¥0.86 0.13 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.04 1.48 USD |
+0.5
|
CN¥5.73B 846.12M USD | CN¥12.31M 1.82M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥5.73B 846.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥27.34M 4.03M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.48 1.99 USD |
+2.98
|
CN¥5.63B 830.57M USD | CN¥13.26M 1.96M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.63B 830.57M USD | 96.28 | CN¥0.14 0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.23 3.72 USD |
+5.08
|
CN¥5.56B 820.24M USD | CN¥7.53M 1.11M USD | CN¥23.88 3.52 USD | CN¥25.73 3.8 USD | CN¥5.56B 820.24M USD | 31.53 | CN¥0.80 0.12 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥5.54B 816.84M USD | CN¥1.44M 211.8K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 816.84M USD | 123.61 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 41.98 | CN¥0.52 0.08 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.44B 803.07M USD | CN¥25.80M 3.81M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥5.44B 802M USD | CN¥13.55M 2M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.44B 802M USD | 24.22 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥5.43B 801.75M USD | CN¥6.32M 932.6K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.43B 801.75M USD | 10.80 | CN¥0.89 0.13 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.38 1.97 USD |
+2.22
|
CN¥5.43B 800.74M USD | CN¥9.21M 1.36M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.43B 800.74M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥5.43B 800.69M USD | CN¥147.29M 21.73M USD | CN¥4.53 0.67 USD | CN¥4.97 0.73 USD | CN¥5.43B 800.69M USD | 248.50 | CN¥0.02 0.002 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.92M 4.42M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.46 9.81 USD |
+1.71
|
CN¥5.32B 784.48M USD | CN¥1.16M 170.95K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.32B 784.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥28.24M 4.17M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.96 8.11 USD |
+1.95
|
CN¥5.26B 776.63M USD | CN¥2.12M 312.32K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.63M USD | 31.22 | CN¥1.76 0.26 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥5.26B 776.19M USD | CN¥10.81M 1.59M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.26B 776.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥5.25B 774.78M USD | CN¥11.84M 1.75M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.66 3.79 USD |
+3.84
|
CN¥5.16B 761.38M USD | CN¥1.60M 236.02K USD | CN¥24.68 3.64 USD | CN¥25.98 3.83 USD | CN¥5.16B 761.38M USD | 20.20 | CN¥1.27 0.19 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥5.16B 761.05M USD | CN¥9.89M 1.46M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.16B 761.05M USD | 12.72 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥5.03B 741.59M USD | CN¥41.86M 6.18M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.03B 741.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.09 | CN¥1.05 0.15 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
+4.25
|
CN¥4.87B 718.88M USD | CN¥22.40M 3.3M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+3.45
|
CN¥4.87B 718.71M USD | CN¥9.35M 1.38M USD | CN¥8.00 1.18 USD | CN¥8.61 1.27 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 27.64 | CN¥1.10 0.16 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
-0.98
|
CN¥4.83B 712.12M USD | CN¥12.74M 1.88M USD | CN¥40.00 5.9 USD | CN¥42.45 6.26 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥4.77B 703.14M USD | CN¥10.70M 1.58M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥4.76B 702.28M USD | CN¥5.44M 802.02K USD | CN¥9.50 1.4 USD | CN¥9.79 1.44 USD | CN¥4.76B 702.28M USD | 14.01 | CN¥0.69 0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥4.75B 701.34M USD | CN¥7.63M 1.13M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
+6
|
CN¥4.73B 697.63M USD | CN¥7.21M 1.06M USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 697.63M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥13.37M 1.97M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.45 5.08 USD |
+1.09
|
CN¥4.69B 691.29M USD | CN¥7.64M 1.13M USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.69B 691.29M USD | 149.78 | CN¥0.23 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.70 1.43 USD |
+18.44
|
CN¥4.67B 689.36M USD | CN¥29.99M 4.43M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.67B 689.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.01 4.28 USD |
+8.45
|
CN¥4.64B 684.85M USD | CN¥16.42M 2.42M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.64B 684.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.48 7.74 USD |
+1.9
|
CN¥4.63B 682.41M USD | CN¥1.68M 248.28K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.63B 682.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.15 2.38 USD |
+3.66
|
CN¥4.61B 680.21M USD | CN¥16.14M 2.38M USD | CN¥15.40 2.27 USD | CN¥16.76 2.47 USD | CN¥4.61B 680.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.39 0.65 USD |
+3.54
|
CN¥4.59B 677.53M USD | CN¥21.79M 3.22M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.59B 677.53M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.71 1.73 USD |
+7.53
|
CN¥4.55B 671.27M USD | CN¥39.60M 5.84M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.55B 671.27M USD | 16.49 | CN¥0.71 0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.80 1.15 USD |
+3.04
|
CN¥4.54B 669.45M USD | CN¥22.65M 3.34M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.54B 669.45M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥15.02M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.51B 665.73M USD | CN¥2.27M 334.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.51B 664.95M USD | CN¥57.01M 8.41M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥4.51B 664.95M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥15.58M 2.3M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.56 2.15 USD |
+3.04
|
CN¥4.50B 663.74M USD | CN¥3.44M 508K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.50B 663.74M USD | 10.86 | CN¥1.34 0.2 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥4.48B 661.14M USD | CN¥26.35M 3.89M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.77 0.85 USD |
+4.15
|
CN¥4.47B 659.73M USD | CN¥24.09M 3.55M USD | CN¥5.46 0.81 USD | CN¥6.03 0.89 USD | CN¥4.47B 659.73M USD | 577.00 | CN¥0.01 0.001 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.92 4.27 USD |
+6.21
|
CN¥4.44B 654.56M USD | CN¥6.61M 975.77K USD | CN¥26.69 3.94 USD | CN¥29.25 4.32 USD | CN¥4.44B 654.56M USD | 13.02 | CN¥2.22 0.33 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.37B 644.28M USD | CN¥4.69M 692.11K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.92 1.46 USD |
+6.67
|
CN¥4.35B 641.69M USD | CN¥35.52M 5.24M USD | CN¥9.27 1.37 USD | CN¥10.20 1.5 USD | CN¥4.35B 641.69M USD | 248.00 | CN¥0.04 0.005 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥4.28B 631.94M USD | CN¥18.24M 2.69M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.12 0.9 USD |
+3.55
|
CN¥4.24B 624.87M USD | CN¥14.52M 2.14M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥4.24B 624.87M USD | 12.75 | CN¥0.48 0.07 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.37M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.52 1.4 USD |
+3.25
|
CN¥4.18B 616.75M USD | CN¥7.90M 1.17M USD | CN¥9.15 1.35 USD | CN¥9.61 1.42 USD | CN¥4.18B 616.75M USD | 13.22 | CN¥0.72 0.11 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+2.89
|
CN¥4.15B 612.1M USD | CN¥10.06M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥41.52 6.13 USD |
-0.67
|
CN¥4.15B 611.88M USD | CN¥5.35M 789.63K USD | CN¥41.00 6.05 USD | CN¥42.72 6.3 USD | CN¥4.15B 611.88M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥4.14B 610.51M USD | CN¥17.83M 2.63M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥4.14B 610.51M USD | 65.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.68 4.53 USD |
+4.71
|
CN¥4.13B 609.59M USD | CN¥4.02M 593K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.13B 609.59M USD | 236.00 | CN¥0.13 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥4.06B 599.44M USD | CN¥51.32M 7.57M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥20.76M 3.06M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥4.03B 594.46M USD | CN¥57.55M 8.49M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.03B 594.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.96B 584.37M USD | CN¥37.00M 5.46M USD | CN¥4.98 0.73 USD | CN¥5.56 0.82 USD | CN¥3.96B 584.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+2.49
|
CN¥3.90B 575.58M USD | CN¥1.79M 263.5K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.97 -0.4 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.89B 574.56M USD | CN¥72.17M 10.65M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥3.89B 573.37M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.89B 573.37M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.54 4.51 USD |
+2.41
|
CN¥3.88B 572.65M USD | CN¥656.25K 96.83K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.88B 572.65M USD | 152.69 | CN¥0.20 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||