Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
0
|
$5.87B 815.82M USD | $17.42M 2.42M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $16.91M 2.35M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.27 1.85 USD |
+7.45
|
$5.52B 767.93M USD | $7.35M 1.02M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.52B 767.93M USD | 28.84 | $0.46 0.06 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.78 0.94 USD |
+1.04
|
$5.52B 767.54M USD | $8.32M 1.16M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.52B 767.54M USD | 25.11 | $0.27 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $31.69 4.41 USD |
-1.89
|
$5.42B 754.12M USD | $26.88M 3.74M USD | $30.7 4.27 USD | $34.59 4.81 USD | $5.42B 754.12M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-1.33
|
$5.38B 748.53M USD | $5.51M 766.53K USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $33.49M 4.66M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.15 1.83 USD |
+2.81
|
$5.34B 742.22M USD | $4.88M 678.24K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.34B 742.22M USD | 263.00 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.34 1.85 USD |
-1.55
|
$5.34B 742.14M USD | $5.5M 765.18K USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.34B 742.14M USD | 46.00 | $0.29 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.37 0.33 USD |
-0.84
|
$5.33B 740.61M USD | $84.35M 11.73M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.33B 740.61M USD | 59.25 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.72 1.77 USD |
+0.24
|
$5.31B 738.57M USD | $5.57M 774.09K USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.31B 738.57M USD | 84.79 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $25.59M 3.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.01 0.56 USD |
-2.43
|
$5.2B 723.37M USD | $13.59M 1.89M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.2B 723.37M USD | 0 | -$0.29 -0.04 USD | |
| HitGen Inc. 688222.SS | $12.97 1.8 USD |
+1.17
|
$5.2B 722.58M USD | $10.21M 1.42M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.2B 722.58M USD | 99.76 | $0.13 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.78 1.36 USD |
+0.82
|
$5.1B 709.69M USD | $3.17M 441.01K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.1B 709.69M USD | 10.40 | $0.94 0.13 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80 11.12 USD |
+3.84
|
$5.04B 701.43M USD | $660.68K 91.86K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.04B 701.43M USD | 137.93 | $0.58 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.52 1.74 USD |
+4.95
|
$5.03B 699.47M USD | $5.21M 724.33K USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 699.47M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.15 0.86 USD |
-0.97
|
$5.02B 698.54M USD | $49.33M 6.86M USD | $5.47 0.76 USD | $6.31 0.88 USD | $5.02B 698.54M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+1.74
|
$4.99B 694.31M USD | $28.54M 3.97M USD | $7.38 1.03 USD | $7.69 1.07 USD | $4.99B 694.31M USD | 759.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.85
|
$4.96B 689.46M USD | $3.71M 515.43K USD | $11.93 1.66 USD | $12.3 1.71 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.81 1.09 USD |
-6.24
|
$4.95B 687.68M USD | $8.58M 1.19M USD | $7.7 1.07 USD | $8.35 1.16 USD | $4.95B 687.68M USD | 21.69 | $0.36 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.12 0.57 USD |
+2.74
|
$4.9B 681.54M USD | $29.78M 4.14M USD | $4.05 0.56 USD | $4.2 0.58 USD | $4.9B 681.54M USD | 17.91 | $0.23 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.78 1.5 USD |
+4.36
|
$4.84B 673.59M USD | $4.95M 687.64K USD | $10.53 1.46 USD | $11.24 1.56 USD | $4.84B 673.59M USD | 0 | -$0.36 -0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.2 5.59 USD |
+0.27
|
$4.82B 670.75M USD | $1.56M 216.69K USD | $39.5 5.49 USD | $42.32 5.88 USD | $4.82B 670.75M USD | 44.17 | $0.91 0.13 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.31 0.32 USD |
+2.67
|
$4.76B 662.49M USD | $22.64M 3.15M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.76B 662.49M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.76 3.16 USD |
+3.46
|
$4.59B 637.99M USD | $2.31M 321.46K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.59B 637.99M USD | 0 | -$2.93 -0.4 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+10
|
$4.59B 637.97M USD | $9.94M 1.38M USD | $8.09 1.12 USD | $8.8 1.22 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-0.66
|
$4.55B 632.96M USD | $6.02M 836.67K USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.55B 632.96M USD | 0 | -$0.44 -0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.74 4.97 USD |
+2.76
|
$4.54B 631.53M USD | $327.18K 45.49K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.53M USD | 50.33 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
+8.12
|
$4.48B 623.21M USD | $8.04M 1.12M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.48B 623.21M USD | 32.37 | $0.81 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.65 1.76 USD |
+3.27
|
$4.38B 608.69M USD | $9.39M 1.31M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.38B 608.69M USD | 43.62 | $0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.87 3.74 USD |
+4.81
|
$4.28B 595.04M USD | $3.05M 424.07K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.28B 595.04M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.79 0.39 USD |
-1.76
|
$4.2B 583.72M USD | $34.67M 4.82M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.2B 583.72M USD | 93.00 | $0.03 0.004 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.71 1.49 USD |
+3.78
|
$4.18B 580.78M USD | $2.58M 358.6K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.18B 580.78M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $6.42M 892.36K USD | $7.21 1 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.26 1.7 USD |
+2.42
|
$4.14B 576.08M USD | $8.21M 1.14M USD | $12.22 1.7 USD | $12.93 1.8 USD | $4.14B 576.08M USD | 72.11 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.09 1.82 USD |
-4.46
|
$4.14B 575.8M USD | $52.08M 7.24M USD | $12.33 1.71 USD | $14.61 2.03 USD | $4.14B 575.8M USD | 72.72 | $0.18 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.08 1.4 USD |
+7.23
|
$4.09B 568.13M USD | $3.5M 486.78K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.09B 568.13M USD | 0 | -$0.1 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
+5.58
|
$4.07B 565.35M USD | $11.81M 1.64M USD | $10.09 1.4 USD | $10.84 1.51 USD | $4.07B 565.35M USD | 16.29 | $0.65 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.48 3.54 USD |
+4.04
|
$4.06B 564.57M USD | $2.96M 411.87K USD | $24.01 3.34 USD | $25.6 3.56 USD | $4.06B 564.57M USD | 34.90 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.45 1.59 USD |
-6.91
|
$4.05B 562.82M USD | $18.34M 2.55M USD | $11.19 1.56 USD | $12.05 1.68 USD | $4.05B 562.82M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
+5.74
|
$4.04B 562.2M USD | $10.95M 1.52M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.04B 562.2M USD | 17.59 | $0.44 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.59 2.17 USD |
+0.45
|
$4.02B 558.62M USD | $1.76M 245.27K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.02B 558.62M USD | 21.65 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.2 1 USD |
+3.15
|
$3.96B 550.62M USD | $7.41M 1.03M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.96B 550.62M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.52 0.77 USD |
+2.6
|
$3.96B 550.33M USD | $12.41M 1.73M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.96B 550.33M USD | 92.00 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-4.13
|
$3.93B 546.73M USD | $27.94M 3.88M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.93B 546.73M USD | 59.76 | $0.26 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.79 2.33 USD |
-0.65
|
$3.9B 542.83M USD | $1.7M 235.85K USD | $16.56 2.3 USD | $17.19 2.39 USD | $3.9B 542.83M USD | 335.80 | $0.05 0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-2.72
|
$3.89B 541.38M USD | $16.11M 2.24M USD | $3.5 0.49 USD | $3.7 0.51 USD | $3.89B 541.38M USD | 0 | -$0.65 -0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.93 1.24 USD |
-3.15
|
$3.89B 540.32M USD | $3.55M 493.51K USD | $8.75 1.22 USD | $9.23 1.28 USD | $3.89B 540.32M USD | 15.66 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.2 0.86 USD |
+0.65
|
$3.87B 537.68M USD | $7.05M 980.11K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 537.68M USD | 88.57 | $0.07 0.009 USD | |
| Truking Technology Limited 300358.SZ | $6.54 0.91 USD |
+2.34
|
$3.86B 536.79M USD | $12.63M 1.76M USD | $6.45 0.9 USD | $6.87 0.96 USD | $3.86B 536.79M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.77 0.52 USD |
+3.86
|
$3.79B 526.98M USD | $17.29M 2.4M USD | $3.66 0.51 USD | $3.81 0.53 USD | $3.79B 526.98M USD | 0 | $0 0 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
+10.89
|
$3.78B 525.06M USD | $29.25M 4.07M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19 2.64 USD |
+2.15
|
$3.77B 523.73M USD | $1.69M 235.58K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 523.73M USD | 15.96 | $1.19 0.17 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.28 1.01 USD |
-0.82
|
$3.72B 517.04M USD | $7.3M 1.01M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.72B 517.04M USD | 52.00 | $0.14 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.63 2.87 USD |
+3.15
|
$3.71B 516.32M USD | $2.15M 298.84K USD | $20.28 2.82 USD | $21.13 2.94 USD | $3.71B 516.32M USD | 22.18 | $0.93 0.13 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.26 1.01 USD |
-0.68
|
$3.71B 515.49M USD | $3.1M 431.09K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.71B 515.49M USD | 80.66 | $0.09 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.35 3.8 USD |
+2.63
|
$3.68B 512.14M USD | $2.43M 338.04K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.68B 512.14M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.29 4.21 USD |
+3.02
|
$3.65B 507.98M USD | $1.26M 174.73K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.65B 507.98M USD | 29.12 | $1.04 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
+3.22
|
$3.62B 503.21M USD | $16.27M 2.26M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.04 4.59 USD |
+1.88
|
$3.61B 501.79M USD | $2.12M 294.77K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 501.79M USD | 16.85 | $1.96 0.27 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.71 4.69 USD |
+4.59
|
$3.6B 499.96M USD | $746.67K 103.82K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.6B 499.96M USD | 34.05 | $0.99 0.14 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.83 2.62 USD |
-4.99
|
$3.57B 496.68M USD | $3.33M 463.25K USD | $18.33 2.55 USD | $20 2.78 USD | $3.57B 496.68M USD | 0 | -$0.17 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.03 1.81 USD |
+3.82
|
$3.55B 494.06M USD | $4.97M 691.15K USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.55B 494.06M USD | 25.05 | $0.52 0.07 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.01 2.92 USD |
+6.28
|
$3.54B 491.68M USD | $4.15M 576.69K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.54B 491.68M USD | 28.39 | $0.74 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.45 2.57 USD |
+2.61
|
$3.53B 490.65M USD | $1.19M 165.74K USD | $17.62 2.45 USD | $18.66 2.59 USD | $3.53B 490.65M USD | 20.50 | $0.9 0.13 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.66 8.57 USD |
+2.09
|
$3.49B 485.86M USD | $329K 45.75K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.49B 485.86M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.86 1.65 USD |
+1.37
|
$3.46B 481.04M USD | $2.85M 396.64K USD | $11.71 1.63 USD | $11.99 1.67 USD | $3.46B 481.04M USD | 14.11 | $0.84 0.12 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.89 0.4 USD |
+2.85
|
$3.42B 475.05M USD | $17.95M 2.5M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.42B 475.05M USD | 24.08 | $0.12 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.12 1.55 USD |
-6.17
|
$3.41B 473.56M USD | $9.66M 1.34M USD | $10.99 1.53 USD | $11.67 1.62 USD | $3.41B 473.56M USD | 0 | -$1.13 -0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.14 0.71 USD |
+3.84
|
$3.4B 472.6M USD | $18.35M 2.55M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.4B 472.6M USD | 0 | -$0.7 -0.09 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.86 0.54 USD |
-4.7
|
$3.4B 472.18M USD | $20.42M 2.84M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.4B 472.18M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.42 1.17 USD |
+4.99
|
$3.37B 468.9M USD | $7.24M 1.01M USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.37B 468.9M USD | 0 | -$0.45 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||