Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (422)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (422)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.52B 1.05B USD | $2.49M 346.32K USD | $5.37 0.75 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $931.7K 129.55K USD | $9.86 1.37 USD | $9.93 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.6 4.81 USD |
-0.23
|
$7.46B 1.04B USD | $107.9K 15K USD | $34.51 4.8 USD | $34.75 4.83 USD | $7.46B 1.04B USD | 24.19 | $1.43 0.2 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.45
|
$7.45B 1.04B USD | $8.38M 1.17M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $2.66M 370.21K USD | $3.42 0.48 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.3 7.83 USD |
-2.91
|
$7.39B 1.03B USD | $958.28K 133.24K USD | $55.71 7.75 USD | $58.4 8.12 USD | $7.39B 1.03B USD | 50.72 | $1.11 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$7.1B 986.91M USD | $2.37M 329.88K USD | $3.35 0.47 USD | $3.39 0.47 USD | $7.1B 986.91M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $1.25M 174.08K USD | $3.62 0.5 USD | $3.65 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.68 0.37 USD |
+1.13
|
$7.05B 980.45M USD | $5.2M 723.18K USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.05B 980.45M USD | 0 | -$0.46 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $81.65M 11.35M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
+0.59
|
$7.01B 974.69M USD | $594.1K 82.61K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.01B 974.69M USD | 14.30 | $1.07 0.15 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $268.8K 37.37K USD | $12.03 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.67 2.32 USD |
+0.24
|
$6.96B 967.93M USD | $449.3K 62.47K USD | $16.54 2.3 USD | $16.72 2.32 USD | $6.96B 967.93M USD | 92.61 | $0.18 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.25 2.4 USD |
-0.23
|
$6.96B 967.3M USD | $293.6K 40.82K USD | $17.22 2.39 USD | $17.3 2.41 USD | $6.96B 967.3M USD | 8.37 | $2.06 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $441.2K 61.35K USD | $5.22 0.73 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.85 1.93 USD |
-0.64
|
$6.67B 927.57M USD | $1.32M 183.01K USD | $13.7 1.9 USD | $13.93 1.94 USD | $6.67B 927.57M USD | 39.57 | $0.35 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.3 0.88 USD |
-0.16
|
$6.66B 926.54M USD | $963.6K 133.98K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.66B 926.54M USD | 18.00 | $0.35 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.91 4.02 USD |
-0.28
|
$6.56B 911.68M USD | $120.98K 16.82K USD | $28.91 4.02 USD | $29.01 4.03 USD | $6.56B 911.68M USD | 26.28 | $1.1 0.15 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
+0.71
|
$6.46B 898.79M USD | $364.69K 50.71K USD | $14.2 1.97 USD | $14.44 2.01 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $820.6K 114.1K USD | $6.21 0.86 USD | $6.26 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
0
|
$6.13B 852.52M USD | $573.1K 79.69K USD | $7.37 1.02 USD | $7.4 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
-0.1
|
$6.09B 846.99M USD | $60.1K 8.36K USD | $39.53 5.5 USD | $39.65 5.51 USD | $6.09B 846.99M USD | 16.15 | $2.45 0.34 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
-0.07
|
$6.02B 836.37M USD | $155.7K 21.65K USD | $14.85 2.06 USD | $14.97 2.08 USD | $6.02B 836.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $53.4K 7.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.57 4.11 USD |
-1.17
|
$5.9B 819.96M USD | $605.11K 84.14K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.9B 819.96M USD | 26.88 | $1.1 0.15 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.08 7.1 USD |
+0.35
|
$5.72B 795.46M USD | $207K 28.78K USD | $50.45 7.01 USD | $51.2 7.12 USD | $5.72B 795.46M USD | 42.92 | $1.19 0.17 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
0
|
$5.69B 791.69M USD | $174.6K 24.28K USD | $10.87 1.51 USD | $10.94 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $225.8K 31.4K USD | $8.79 1.22 USD | $8.87 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.9 2.91 USD |
-0.19
|
$5.57B 774.31M USD | $46.9K 6.52K USD | $20.9 2.91 USD | $20.97 2.92 USD | $5.57B 774.31M USD | 15.36 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.7 1.77 USD |
-6.06
|
$5.53B 768.43M USD | $3.98M 552.98K USD | $12.7 1.77 USD | $13.23 1.84 USD | $5.53B 768.43M USD | 21.89 | $0.58 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $47.63 6.62 USD |
-0.77
|
$5.52B 767.17M USD | $323.9K 45.04K USD | $47.22 6.57 USD | $48 6.67 USD | $5.52B 767.17M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.86 3.32 USD |
-1.24
|
$5.44B 756.22M USD | $2.82M 391.94K USD | $23.6 3.28 USD | $24.1 3.35 USD | $5.44B 756.22M USD | 72.30 | $0.33 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.53
|
$5.44B 756.09M USD | $492.93K 68.54K USD | $9.5 1.32 USD | $9.58 1.33 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.39 4.78 USD |
-0.15
|
$5.41B 752.57M USD | $374.11K 52.02K USD | $34.08 4.74 USD | $34.7 4.82 USD | $5.41B 752.57M USD | 67.43 | $0.51 0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.95 0.97 USD |
-0.29
|
$5.36B 745.67M USD | $3.32M 462.03K USD | $6.9 0.96 USD | $6.97 0.97 USD | $5.36B 745.67M USD | 49.64 | $0.14 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $768.5K 106.85K USD | $4.41 0.61 USD | $4.44 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.89 0.68 USD |
-0.41
|
$5.32B 739.48M USD | $1.26M 175.11K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.32B 739.48M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $185.77K 25.83K USD | $12.35 1.72 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
0
|
$5.23B 727.84M USD | $443.3K 61.64K USD | $5.93 0.82 USD | $5.96 0.83 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-0.18
|
$5.23B 727.33M USD | $37.85K 5.26K USD | $65.9 9.16 USD | $66.29 9.22 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.23 2.12 USD |
-0.39
|
$5.18B 720.82M USD | $357.6K 49.72K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.18B 720.82M USD | 0 | -$1.51 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.58 2.03 USD |
-2.67
|
$5.15B 716.68M USD | $3.71M 515.42K USD | $14.56 2.02 USD | $14.77 2.05 USD | $5.15B 716.68M USD | 0 | -$0.58 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.71
|
$5.12B 712.4M USD | $244K 33.93K USD | $12.59 1.75 USD | $12.78 1.78 USD | $5.12B 712.4M USD | 0 | -$0.44 -0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.33 3.38 USD |
-5.01
|
$5.11B 710.87M USD | $9.1M 1.27M USD | $23.81 3.31 USD | $25.76 3.58 USD | $5.11B 710.87M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.49 2.71 USD |
+0.47
|
$5.02B 698.37M USD | $243.7K 33.88K USD | $19.4 2.7 USD | $19.55 2.72 USD | $5.02B 698.37M USD | 27.84 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.87 2.21 USD |
-2.94
|
$5.02B 698.08M USD | $3.04M 422.64K USD | $15.7 2.18 USD | $16.02 2.23 USD | $5.02B 698.08M USD | 396.75 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.31 2.27 USD |
+0.99
|
$5B 694.59M USD | $1.41M 196.23K USD | $16.1 2.24 USD | $16.53 2.3 USD | $5B 694.59M USD | 0 | -$0.87 -0.1 USD | |
| TJPC 600488.SS | $4.48 0.62 USD |
+0.22
|
$4.95B 687.85M USD | $520.74K 72.41K USD | $4.46 0.62 USD | $4.5 0.63 USD | $4.95B 687.85M USD | 37.33 | $0.12 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.81 5.4 USD |
-0.36
|
$4.93B 685.77M USD | $16.17K 2.25K USD | $38.81 5.4 USD | $39.24 5.46 USD | $4.93B 685.77M USD | 31.55 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.89 1.93 USD |
-0.14
|
$4.84B 673.19M USD | $223.9K 31.13K USD | $13.82 1.92 USD | $13.89 1.93 USD | $4.84B 673.19M USD | 39.68 | $0.35 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.22 1.28 USD |
+0.11
|
$4.81B 668.42M USD | $210.9K 29.32K USD | $9.18 1.28 USD | $9.25 1.29 USD | $4.81B 668.42M USD | 12.45 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-0.12
|
$4.78B 664.83M USD | $435.4K 60.54K USD | $8.06 1.12 USD | $8.12 1.13 USD | $4.78B 664.83M USD | 0 | -$0.74 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.68 0.65 USD |
-0.21
|
$4.77B 662.66M USD | $1.02M 142.35K USD | $4.66 0.65 USD | $4.71 0.65 USD | $4.77B 662.66M USD | 0 | -$1.3 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.31 2.82 USD |
-0.54
|
$4.72B 656.63M USD | $98K 13.63K USD | $20.26 2.82 USD | $20.42 2.84 USD | $4.72B 656.63M USD | 119.47 | $0.17 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.06 3.76 USD |
+0.41
|
$4.63B 643.18M USD | $175.94K 24.46K USD | $26.84 3.73 USD | $27.08 3.77 USD | $4.63B 643.18M USD | 31.10 | $0.87 0.12 USD | |
| BEILU PHARM 300016.SZ | $9.28 1.29 USD |
+0.22
|
$4.6B 639.05M USD | $2.93M 407.65K USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.6B 639.05M USD | 232.00 | $0.04 0.005 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.62 2.03 USD |
+7.37
|
$4.59B 638.4M USD | $21.42M 2.98M USD | $14.17 1.97 USD | $14.8 2.06 USD | $4.59B 638.4M USD | 60.91 | $0.24 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.25 1.43 USD |
+0.69
|
$4.59B 637.98M USD | $952.04K 132.37K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.59B 637.98M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $6.64M 923.3K USD | $5.8 0.81 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $1.02M 141.92K USD | $3.02 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.98 5.28 USD |
+0.21
|
$4.55B 633.05M USD | $32.32K 4.49K USD | $37.91 5.27 USD | $38.15 5.3 USD | $4.55B 633.05M USD | 31.91 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $225.32K 31.33K USD | $10.68 1.48 USD | $10.73 1.49 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.23 2.4 USD |
-0.81
|
$4.54B 631.26M USD | $453.4K 63.04K USD | $17.15 2.38 USD | $17.36 2.41 USD | $4.54B 631.26M USD | 45.34 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.65 3.29 USD |
+4.4
|
$4.52B 628.93M USD | $1.94M 269.38K USD | $22.67 3.15 USD | $23.9 3.32 USD | $4.52B 628.93M USD | 26.87 | $0.88 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.25 1.43 USD |
-0.19
|
$4.5B 625.78M USD | $323.5K 44.98K USD | $10.23 1.42 USD | $10.28 1.43 USD | $4.5B 625.78M USD | 16.53 | $0.62 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
0
|
$4.47B 622.2M USD | $472.8K 65.74K USD | $8.7 1.21 USD | $8.75 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $827K 114.99K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
0
|
$4.46B 620.05M USD | $528.6K 73.5K USD | $6.3 0.88 USD | $6.33 0.88 USD | $4.46B 620.05M USD | 18.55 | $0.34 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.55 1.05 USD |
-0.26
|
$4.44B 616.9M USD | $431.7K 60.03K USD | $7.54 1.05 USD | $7.59 1.06 USD | $4.44B 616.9M USD | 24.35 | $0.31 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.79 7.34 USD |
+0.94
|
$4.43B 615.63M USD | $64.19K 8.92K USD | $52 7.23 USD | $52.88 7.35 USD | $4.43B 615.63M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $489.7K 68.09K USD | $6.94 0.96 USD | $6.98 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
0
|
$4.31B 599.27M USD | $235.6K 32.76K USD | $8.42 1.17 USD | $8.47 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $325.1K 45.2K USD | $8.19 1.14 USD | $8.25 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.53 2.72 USD |
-0.05
|
$4.31B 598.75M USD | $42.28K 5.88K USD | $19.46 2.71 USD | $19.59 2.72 USD | $4.31B 598.75M USD | 28.30 | $0.69 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||