$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $2.49M 346.32K USD $5.37 0.75 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $931.7K 129.55K USD $9.86 1.37 USD $9.93 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.6 4.81 USD
-0.23
$7.46B 1.04B USD $107.9K 15K USD $34.51 4.8 USD $34.75 4.83 USD $7.46B 1.04B USD 24.19 $1.43 0.2 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.45
$7.45B 1.04B USD $8.38M 1.17M USD $2.19 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $2.66M 370.21K USD $3.42 0.48 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$7.1B 986.91M USD $2.37M 329.88K USD $3.35 0.47 USD $3.39 0.47 USD $7.1B 986.91M USD 0 -$0.16 -0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $1.25M 174.08K USD $3.62 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.68 0.37 USD
+1.13
$7.05B 980.45M USD $5.2M 723.18K USD $2.65 0.37 USD $2.71 0.38 USD $7.05B 980.45M USD 0 -$0.46 -0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $81.65M 11.35M USD $3.13 0.44 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.31 2.13 USD
+0.59
$7.01B 974.69M USD $594.1K 82.61K USD $15.12 2.1 USD $15.35 2.13 USD $7.01B 974.69M USD 14.30 $1.07 0.15 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $268.8K 37.37K USD $12.03 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.67 2.32 USD
+0.24
$6.96B 967.93M USD $449.3K 62.47K USD $16.54 2.3 USD $16.72 2.32 USD $6.96B 967.93M USD 92.61 $0.18 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.25 2.4 USD
-0.23
$6.96B 967.3M USD $293.6K 40.82K USD $17.22 2.39 USD $17.3 2.41 USD $6.96B 967.3M USD 8.37 $2.06 0.29 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $441.2K 61.35K USD $5.22 0.73 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.26 5.88 USD
+0.19
$6.76B 940.16M USD $183.66K 25.54K USD $41.68 5.8 USD $42.44 5.9 USD $6.76B 940.16M USD 75.46 $0.56 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.85 1.93 USD
-0.64
$6.67B 927.57M USD $1.32M 183.01K USD $13.7 1.9 USD $13.93 1.94 USD $6.67B 927.57M USD 39.57 $0.35 0.05 USD
SH KAIBAO  300039.SZ $6.3 0.88 USD
-0.16
$6.66B 926.54M USD $963.6K 133.98K USD $6.28 0.87 USD $6.33 0.88 USD $6.66B 926.54M USD 18.00 $0.35 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.91 4.02 USD
-0.28
$6.56B 911.68M USD $120.98K 16.82K USD $28.91 4.02 USD $29.01 4.03 USD $6.56B 911.68M USD 26.28 $1.1 0.15 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.28 1.99 USD
+0.71
$6.46B 898.79M USD $364.69K 50.71K USD $14.2 1.97 USD $14.44 2.01 USD $6.46B 898.79M USD 0 -$0.28 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.28 2.54 USD
-0.11
$6.35B 883.35M USD $66.65K 9.27K USD $18.2 2.53 USD $18.35 2.55 USD $6.35B 883.35M USD 55.39 $0.33 0.05 USD
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.6 6.48 USD
-0.53
$6.28B 872.55M USD $11.38K 1.58K USD $46.37 6.45 USD $46.77 6.5 USD $6.28B 872.55M USD 0 -$0.07 -0.009 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $820.6K 114.1K USD $6.21 0.86 USD $6.26 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $299.48K 41.64K USD $14.86 2.07 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.39 1.03 USD
0
$6.13B 852.52M USD $573.1K 79.69K USD $7.37 1.02 USD $7.4 1.03 USD $6.13B 852.52M USD 29.55 $0.25 0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.57 5.5 USD
-0.1
$6.09B 846.99M USD $60.1K 8.36K USD $39.53 5.5 USD $39.65 5.51 USD $6.09B 846.99M USD 16.15 $2.45 0.34 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.89 2.07 USD
-0.07
$6.02B 836.37M USD $155.7K 21.65K USD $14.85 2.06 USD $14.97 2.08 USD $6.02B 836.37M USD 0 -$0.16 -0.02 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.12 1.96 USD
-0.14
$5.94B 826.12M USD $387.92K 53.94K USD $13.97 1.94 USD $14.25 1.98 USD $5.94B 826.12M USD 0 -$0.27 -0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $53.4K 7.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.57 4.11 USD
-1.17
$5.9B 819.96M USD $605.11K 84.14K USD $29.2 4.06 USD $30.52 4.24 USD $5.9B 819.96M USD 26.88 $1.1 0.15 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.08 1.82 USD
+0.46
$5.89B 819.58M USD $4.89M 679.65K USD $12.75 1.77 USD $13.19 1.83 USD $5.89B 819.58M USD 22.94 $0.57 0.08 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.08 7.1 USD
+0.35
$5.72B 795.46M USD $207K 28.78K USD $50.45 7.01 USD $51.2 7.12 USD $5.72B 795.46M USD 42.92 $1.19 0.17 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
0
$5.69B 791.69M USD $174.6K 24.28K USD $10.87 1.51 USD $10.94 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
0
$5.61B 780.47M USD $123.77K 17.21K USD $13.06 1.82 USD $13.13 1.83 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $225.8K 31.4K USD $8.79 1.22 USD $8.87 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.9 2.91 USD
-0.19
$5.57B 774.31M USD $46.9K 6.52K USD $20.9 2.91 USD $20.97 2.92 USD $5.57B 774.31M USD 15.36 $1.36 0.19 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.59 3.84 USD
-0.47
$5.56B 773.38M USD $93.55K 13.01K USD $27.53 3.83 USD $27.96 3.89 USD $5.56B 773.38M USD 0 -$2.93 -0.4 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.7 1.77 USD
-6.06
$5.53B 768.43M USD $3.98M 552.98K USD $12.7 1.77 USD $13.23 1.84 USD $5.53B 768.43M USD 21.89 $0.58 0.08 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $47.63 6.62 USD
-0.77
$5.52B 767.17M USD $323.9K 45.04K USD $47.22 6.57 USD $48 6.67 USD $5.52B 767.17M USD 0 -$1.12 -0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.05
$5.51B 766.19M USD $146.37K 20.35K USD $19.58 2.72 USD $19.88 2.76 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.86 3.32 USD
-1.24
$5.44B 756.22M USD $2.82M 391.94K USD $23.6 3.28 USD $24.1 3.35 USD $5.44B 756.22M USD 72.30 $0.33 0.05 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.54 1.33 USD
+0.53
$5.44B 756.09M USD $492.93K 68.54K USD $9.5 1.32 USD $9.58 1.33 USD $5.44B 756.09M USD 0 -$0.68 -0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.39 4.78 USD
-0.15
$5.41B 752.57M USD $374.11K 52.02K USD $34.08 4.74 USD $34.7 4.82 USD $5.41B 752.57M USD 67.43 $0.51 0.07 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.95 0.97 USD
-0.29
$5.36B 745.67M USD $3.32M 462.03K USD $6.9 0.96 USD $6.97 0.97 USD $5.36B 745.67M USD 49.64 $0.14 0.02 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $768.5K 106.85K USD $4.41 0.61 USD $4.44 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.89 0.68 USD
-0.41
$5.32B 739.48M USD $1.26M 175.11K USD $4.86 0.68 USD $4.93 0.69 USD $5.32B 739.48M USD 0 -$0.87 -0.1 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $185.77K 25.83K USD $12.35 1.72 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
0
$5.23B 727.84M USD $443.3K 61.64K USD $5.93 0.82 USD $5.96 0.83 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.98 9.17 USD
-0.18
$5.23B 727.33M USD $37.85K 5.26K USD $65.9 9.16 USD $66.29 9.22 USD $5.23B 727.33M USD 16.37 $4.03 0.56 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.92 4.86 USD
-1.05
$5.21B 725.07M USD $67.03K 9.32K USD $34.8 4.84 USD $35.29 4.91 USD $5.21B 725.07M USD 37.14 $0.94 0.13 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.23 2.12 USD
-0.39
$5.18B 720.82M USD $357.6K 49.72K USD $15.16 2.11 USD $15.31 2.13 USD $5.18B 720.82M USD 0 -$1.51 -0.2 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.28 0.87 USD
+0.32
$5.15B 716.75M USD $1.9M 264.17K USD $6.21 0.86 USD $6.33 0.88 USD $5.15B 716.75M USD 0 -$0.02 -0.002 USD
Berry Genomics Co.,Ltd  000710.SZ $14.58 2.03 USD
-2.67
$5.15B 716.68M USD $3.71M 515.42K USD $14.56 2.02 USD $14.77 2.05 USD $5.15B 716.68M USD 0 -$0.58 -0.08 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.61 1.75 USD
-0.71
$5.12B 712.4M USD $244K 33.93K USD $12.59 1.75 USD $12.78 1.78 USD $5.12B 712.4M USD 0 -$0.44 -0.06 USD
Thalys Medical Technology Group Corporation  603716.SS $24.33 3.38 USD
-5.01
$5.11B 710.87M USD $9.1M 1.27M USD $23.81 3.31 USD $25.76 3.58 USD $5.11B 710.87M USD 0 -$1.07 -0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.68 1.07 USD
+0.13
$5.1B 708.46M USD $259K 36.01K USD $7.64 1.06 USD $7.7 1.07 USD $5.1B 708.46M USD 26.48 $0.29 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.49 2.71 USD
+0.47
$5.02B 698.37M USD $243.7K 33.88K USD $19.4 2.7 USD $19.55 2.72 USD $5.02B 698.37M USD 27.84 $0.7 0.1 USD
HARBIN MEDISAN  002900.SZ $15.87 2.21 USD
-2.94
$5.02B 698.08M USD $3.04M 422.64K USD $15.7 2.18 USD $16.02 2.23 USD $5.02B 698.08M USD 396.75 $0.04 0.005 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.31 2.27 USD
+0.99
$5B 694.59M USD $1.41M 196.23K USD $16.1 2.24 USD $16.53 2.3 USD $5B 694.59M USD 0 -$0.87 -0.1 USD
TJPC  600488.SS $4.48 0.62 USD
+0.22
$4.95B 687.85M USD $520.74K 72.41K USD $4.46 0.62 USD $4.5 0.63 USD $4.95B 687.85M USD 37.33 $0.12 0.02 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.81 5.4 USD
-0.36
$4.93B 685.77M USD $16.17K 2.25K USD $38.81 5.4 USD $39.24 5.46 USD $4.93B 685.77M USD 31.55 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.89 1.93 USD
-0.14
$4.84B 673.19M USD $223.9K 31.13K USD $13.82 1.92 USD $13.89 1.93 USD $4.84B 673.19M USD 39.68 $0.35 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.22 1.28 USD
+0.11
$4.81B 668.42M USD $210.9K 29.32K USD $9.18 1.28 USD $9.25 1.29 USD $4.81B 668.42M USD 12.45 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.08 1.12 USD
-0.12
$4.78B 664.83M USD $435.4K 60.54K USD $8.06 1.12 USD $8.12 1.13 USD $4.78B 664.83M USD 0 -$0.74 -0.1 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.68 0.65 USD
-0.21
$4.77B 662.66M USD $1.02M 142.35K USD $4.66 0.65 USD $4.71 0.65 USD $4.77B 662.66M USD 0 -$1.3 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $98K 13.63K USD $20.26 2.82 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.06 3.76 USD
+0.41
$4.63B 643.18M USD $175.94K 24.46K USD $26.84 3.73 USD $27.08 3.77 USD $4.63B 643.18M USD 31.10 $0.87 0.12 USD
BEILU PHARM  300016.SZ $9.28 1.29 USD
+0.22
$4.6B 639.05M USD $2.93M 407.65K USD $9.18 1.28 USD $9.35 1.3 USD $4.6B 639.05M USD 232.00 $0.04 0.005 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.62 2.03 USD
+7.37
$4.59B 638.4M USD $21.42M 2.98M USD $14.17 1.97 USD $14.8 2.06 USD $4.59B 638.4M USD 60.91 $0.24 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.25 1.43 USD
+0.69
$4.59B 637.98M USD $952.04K 132.37K USD $10.16 1.41 USD $10.28 1.43 USD $4.59B 637.98M USD 0 -$0.13 -0.01 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $6.64M 923.3K USD $5.8 0.81 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $1.02M 141.92K USD $3.02 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.98 5.28 USD
+0.21
$4.55B 633.05M USD $32.32K 4.49K USD $37.91 5.27 USD $38.15 5.3 USD $4.55B 633.05M USD 31.91 $1.19 0.17 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $225.32K 31.33K USD $10.68 1.48 USD $10.73 1.49 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.25 1.43 USD
-0.19
$4.5B 625.78M USD $323.5K 44.98K USD $10.23 1.42 USD $10.28 1.43 USD $4.5B 625.78M USD 16.53 $0.62 0.09 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-0.55
$4.48B 623.03M USD $337.25K 46.89K USD $10.75 1.49 USD $10.85 1.51 USD $4.48B 623.03M USD 538.50 $0.02 0.002 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
0
$4.47B 622.2M USD $472.8K 65.74K USD $8.7 1.21 USD $8.75 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $827K 114.99K USD $3.41 0.47 USD $3.45 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
0
$4.46B 620.05M USD $528.6K 73.5K USD $6.3 0.88 USD $6.33 0.88 USD $4.46B 620.05M USD 18.55 $0.34 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.55 1.05 USD
-0.26
$4.44B 616.9M USD $431.7K 60.03K USD $7.54 1.05 USD $7.59 1.06 USD $4.44B 616.9M USD 24.35 $0.31 0.04 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $489.7K 68.09K USD $6.94 0.96 USD $6.98 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.11 6.27 USD
+0.24
$4.32B 600.7M USD $42.15K 5.86K USD $44.7 6.22 USD $45.47 6.32 USD $4.32B 600.7M USD 37.90 $1.19 0.17 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
0
$4.31B 599.27M USD $235.6K 32.76K USD $8.42 1.17 USD $8.47 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $325.1K 45.2K USD $8.19 1.14 USD $8.25 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.53 2.72 USD
-0.05
$4.31B 598.75M USD $42.28K 5.88K USD $19.46 2.71 USD $19.59 2.72 USD $4.31B 598.75M USD 28.30 $0.69 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí