Pagina di risultati 3 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥43.51M 6.05M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.88 6.8 USD |
+0.23
|
CN¥8.03B 1.12B USD | CN¥1.61M 224.14K USD | CN¥48.22 6.7 USD | CN¥49.18 6.84 USD | CN¥8.03B 1.12B USD | 157.67 | CN¥0.31 0.04 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥8.02B 1.12B USD | CN¥55.15M 7.67M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.82 1.92 USD |
-0.86
|
CN¥8.01B 1.11B USD | CN¥6.99M 971.72K USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥8.01B 1.11B USD | 32.13 | CN¥0.43 0.06 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.01B 1.11B USD | CN¥16.08M 2.24M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥8.01B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥8.01B 1.11B USD | CN¥18.91M 2.63M USD | CN¥8.79 1.22 USD | CN¥9.17 1.28 USD | CN¥8.01B 1.11B USD | 50.55 | CN¥0.18 0.03 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
0
|
CN¥7.89B 1.1B USD | CN¥49.91M 6.94M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.68 4.68 USD |
-1.09
|
CN¥7.89B 1.1B USD | CN¥5.11M 711.07K USD | CN¥33.43 4.65 USD | CN¥34.37 4.78 USD | CN¥7.89B 1.1B USD | 14.15 | CN¥2.38 0.33 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.81 2.62 USD |
-0.79
|
CN¥7.83B 1.09B USD | CN¥7.67M 1.07M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥7.83B 1.09B USD | 235.12 | CN¥0.08 0.01 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.66 1.07 USD |
-1.42
|
CN¥7.82B 1.09B USD | CN¥13.24M 1.84M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥7.82B 1.09B USD | 36.47 | CN¥0.21 0.03 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.65 6.76 USD |
+4.09
|
CN¥7.78B 1.08B USD | CN¥1.94M 269.17K USD | CN¥46.60 6.48 USD | CN¥49.37 6.86 USD | CN¥7.78B 1.08B USD | 101.35 | CN¥0.48 0.07 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.25 1.98 USD |
+0.35
|
CN¥7.74B 1.08B USD | CN¥9.76M 1.36M USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥7.74B 1.08B USD | 27.40 | CN¥0.52 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.05 1.81 USD |
+0.46
|
CN¥7.64B 1.06B USD | CN¥4.74M 659.47K USD | CN¥12.92 1.8 USD | CN¥13.09 1.82 USD | CN¥7.64B 1.06B USD | 81.56 | CN¥0.16 0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥37.80 5.26 USD |
+0.4
|
CN¥7.63B 1.06B USD | CN¥7.68M 1.07M USD | CN¥37.20 5.17 USD | CN¥38.00 5.28 USD | CN¥7.63B 1.06B USD | 69.99 | CN¥0.54 0.08 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.13 1.41 USD |
-0.69
|
CN¥7.59B 1.06B USD | CN¥4.44M 616.71K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥7.59B 1.06B USD | 59.58 | CN¥0.17 0.02 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.15 7.81 USD |
-2.01
|
CN¥7.54B 1.05B USD | CN¥2.82M 391.66K USD | CN¥55.70 7.74 USD | CN¥58.18 8.09 USD | CN¥7.54B 1.05B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥19.88 2.76 USD |
-1.24
|
CN¥7.45B 1.04B USD | CN¥16.06M 2.23M USD | CN¥19.68 2.74 USD | CN¥21.08 2.93 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.83 0.53 USD |
+1.59
|
CN¥7.44B 1.04B USD | CN¥33.31M 4.63M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥7.44B 1.04B USD | 95.75 | CN¥0.04 0.005 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.85 2.2 USD |
+0.51
|
CN¥7.39B 1.03B USD | CN¥2.90M 403.41K USD | CN¥15.72 2.19 USD | CN¥15.90 2.21 USD | CN¥7.39B 1.03B USD | 16.17 | CN¥0.98 0.14 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.71 9.14 USD |
-0.67
|
CN¥7.36B 1.02B USD | CN¥2.67M 371.05K USD | CN¥64.74 9 USD | CN¥66.33 9.22 USD | CN¥7.36B 1.02B USD | 53.86 | CN¥1.22 0.17 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.62 1.62 USD |
+0.43
|
CN¥7.36B 1.02B USD | CN¥6.29M 875.02K USD | CN¥11.57 1.61 USD | CN¥11.74 1.63 USD | CN¥7.36B 1.02B USD | 16.13 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.11 1.54 USD |
0
|
CN¥7.32B 1.02B USD | CN¥6.64M 923.7K USD | CN¥11.01 1.53 USD | CN¥11.15 1.55 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥7.25B 1.01B USD | CN¥31.68M 4.4M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥7.25B 1.01B USD | 25.00 | CN¥0.13 0.02 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.10 2.52 USD |
+0.95
|
CN¥7.19B 999.55M USD | CN¥4.00M 556.83K USD | CN¥17.95 2.5 USD | CN¥18.14 2.52 USD | CN¥7.19B 999.55M USD | 9.18 | CN¥1.97 0.27 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.70 2.18 USD |
-0.13
|
CN¥7.16B 995.42M USD | CN¥2.72M 378.43K USD | CN¥15.66 2.18 USD | CN¥15.86 2.21 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.90 1.93 USD |
-0.79
|
CN¥7.13B 991.48M USD | CN¥90.64M 12.6M USD | CN¥13.74 1.91 USD | CN¥14.21 1.98 USD | CN¥7.13B 991.48M USD | 86.87 | CN¥0.16 0.02 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.26 1.7 USD |
-3.24
|
CN¥7.11B 988.52M USD | CN¥50.93M 7.08M USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥7.11B 988.52M USD | 58.38 | CN¥0.21 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.54 2.86 USD |
+0.24
|
CN¥7.08B 983.88M USD | CN¥1.62M 225.24K USD | CN¥20.47 2.85 USD | CN¥20.76 2.89 USD | CN¥7.08B 983.88M USD | 0 | CN¥0.00 0 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.54 1.6 USD |
+0.52
|
CN¥6.98B 970.22M USD | CN¥5.17M 718.18K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥6.98B 970.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.61 6.06 USD |
-2.39
|
CN¥6.95B 966.29M USD | CN¥1.50M 208.76K USD | CN¥43.15 6 USD | CN¥44.47 6.18 USD | CN¥6.95B 966.29M USD | 121.13 | CN¥0.36 0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.29 2.27 USD |
+0.56
|
CN¥6.80B 945.86M USD | CN¥1.71M 238.38K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥6.80B 945.86M USD | 90.50 | CN¥0.18 0.03 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.49 0.9 USD |
+2.04
|
CN¥6.79B 943.9M USD | CN¥26.17M 3.64M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥6.79B 943.9M USD | 19.66 | CN¥0.33 0.05 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.76 2.33 USD |
+1.58
|
CN¥6.73B 936.35M USD | CN¥3.83M 532.45K USD | CN¥16.46 2.29 USD | CN¥16.76 2.33 USD | CN¥6.73B 936.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.77 0.94 USD |
-0.15
|
CN¥6.72B 934.08M USD | CN¥20.99M 2.92M USD | CN¥6.74 0.94 USD | CN¥6.86 0.95 USD | CN¥6.72B 934.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.28 4.63 USD |
-1.33
|
CN¥6.70B 931.29M USD | CN¥2.02M 281.46K USD | CN¥33.09 4.6 USD | CN¥33.95 4.72 USD | CN¥6.70B 931.29M USD | 52.82 | CN¥0.63 0.09 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥6.70B 930.96M USD | CN¥12.54M 1.74M USD | CN¥8.00 1.11 USD | CN¥8.15 1.13 USD | CN¥6.70B 930.96M USD | 29.88 | CN¥0.27 0.04 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥6.66B 926.37M USD | CN¥12.81M 1.78M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥6.66B 926.37M USD | 13.39 | CN¥0.38 0.05 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥55.16 7.67 USD |
-0.25
|
CN¥6.62B 920.36M USD | CN¥5.07M 705.37K USD | CN¥54.70 7.61 USD | CN¥56.38 7.84 USD | CN¥6.62B 920.36M USD | 149.08 | CN¥0.37 0.05 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.71 1.35 USD |
+1.15
|
CN¥6.42B 892.8M USD | CN¥8.44M 1.17M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥6.42B 892.8M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.39 6.59 USD |
+0.23
|
CN¥6.38B 887.35M USD | CN¥1.16M 161.9K USD | CN¥46.81 6.51 USD | CN¥47.54 6.61 USD | CN¥6.38B 887.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.48 6.74 USD |
+0.23
|
CN¥6.37B 885.2M USD | CN¥1.15M 159.76K USD | CN¥47.63 6.62 USD | CN¥48.67 6.77 USD | CN¥6.37B 885.2M USD | 29.92 | CN¥1.62 0.23 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.64 2.04 USD |
+3.03
|
CN¥6.28B 873M USD | CN¥12.18M 1.69M USD | CN¥14.17 1.97 USD | CN¥15.00 2.09 USD | CN¥6.28B 873M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.03 1.67 USD |
-0.08
|
CN¥6.28B 872.97M USD | CN¥11.24M 1.56M USD | CN¥11.98 1.67 USD | CN¥12.18 1.69 USD | CN¥6.28B 872.97M USD | 13.36 | CN¥0.90 0.13 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.59 5.5 USD |
-3.44
|
CN¥6.23B 866.37M USD | CN¥4.56M 633.42K USD | CN¥39.07 5.43 USD | CN¥41.00 5.7 USD | CN¥6.23B 866.37M USD | 65.98 | CN¥0.60 0.08 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.41 1.31 USD |
+0.32
|
CN¥6.22B 864.79M USD | CN¥17.70M 2.46M USD | CN¥9.37 1.3 USD | CN¥9.53 1.33 USD | CN¥6.22B 864.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.41 2.56 USD |
-1.29
|
CN¥6.14B 853.59M USD | CN¥2.51M 348.69K USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥6.14B 853.59M USD | 92.04 | CN¥0.20 0.03 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥39.35 5.47 USD |
-3.41
|
CN¥6.12B 850.34M USD | CN¥3.04M 422.94K USD | CN¥39.15 5.44 USD | CN¥41.85 5.82 USD | CN¥6.12B 850.34M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.53 3.69 USD |
+0.26
|
CN¥6.02B 836.62M USD | CN¥722.09K 100.4K USD | CN¥26.32 3.66 USD | CN¥26.69 3.71 USD | CN¥6.02B 836.62M USD | 26.26 | CN¥1.01 0.14 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.00 1.95 USD |
+1.08
|
CN¥6.00B 834.09M USD | CN¥2.96M 411.82K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.00B 834.09M USD | 23.72 | CN¥0.59 0.08 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.15 7.53 USD |
+0.82
|
CN¥5.91B 822.4M USD | CN¥2.61M 363.01K USD | CN¥53.30 7.41 USD | CN¥54.86 7.63 USD | CN¥5.91B 822.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.43 4.09 USD |
+0.07
|
CN¥5.87B 816.08M USD | CN¥869.33K 120.88K USD | CN¥29.30 4.07 USD | CN¥29.70 4.13 USD | CN¥5.87B 816.08M USD | 24.32 | CN¥1.21 0.17 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.56 1.05 USD |
-0.66
|
CN¥5.86B 814.57M USD | CN¥5.31M 738.45K USD | CN¥7.54 1.05 USD | CN¥7.67 1.07 USD | CN¥5.86B 814.57M USD | 252.00 | CN¥0.03 0.004 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.38 0.75 USD |
-0.55
|
CN¥5.85B 813.57M USD | CN¥12.73M 1.77M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥5.85B 813.57M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.05 5.43 USD |
-0.46
|
CN¥5.83B 810.83M USD | CN¥1.43M 198.47K USD | CN¥38.89 5.41 USD | CN¥40.96 5.7 USD | CN¥5.83B 810.83M USD | 57.42 | CN¥0.68 0.09 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥5.78B 804.18M USD | CN¥24.72M 3.44M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥5.78B 804.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.69 0.79 USD |
-0.7
|
CN¥5.73B 796.8M USD | CN¥6.49M 902.34K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.42 0.75 USD |
+5.24
|
CN¥5.72B 795.75M USD | CN¥82.11M 11.42M USD | CN¥5.12 0.71 USD | CN¥5.60 0.78 USD | CN¥5.72B 795.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥5.71B 793.58M USD | CN¥13.25M 1.84M USD | CN¥13.83 1.92 USD | CN¥14.30 1.99 USD | CN¥5.71B 793.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.06 5.15 USD |
0
|
CN¥5.68B 790.45M USD | CN¥962.50K 133.83K USD | CN¥36.93 5.13 USD | CN¥37.27 5.18 USD | CN¥5.68B 790.45M USD | 17.15 | CN¥2.16 0.3 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.95 1.38 USD |
-2.26
|
CN¥5.68B 790.2M USD | CN¥6.40M 889.4K USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥5.68B 790.2M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.85 0.4 USD |
+5.17
|
CN¥5.68B 789.72M USD | CN¥23.08M 3.21M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥5.68B 789.72M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.78 1.64 USD |
0
|
CN¥5.67B 788.94M USD | CN¥6.97M 968.79K USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥5.67B 788.94M USD | 69.29 | CN¥0.17 0.02 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.59 1.06 USD |
-1.68
|
CN¥5.66B 786.93M USD | CN¥41.62M 5.79M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥5.66B 786.93M USD | 39.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.16 9.34 USD |
-4.67
|
CN¥5.63B 783.21M USD | CN¥2.28M 316.33K USD | CN¥66.99 9.31 USD | CN¥70.18 9.76 USD | CN¥5.63B 783.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.28 1.85 USD |
-1.04
|
CN¥5.59B 776.97M USD | CN¥3.96M 550.88K USD | CN¥13.13 1.83 USD | CN¥13.49 1.88 USD | CN¥5.59B 776.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.17 1.69 USD |
-4.32
|
CN¥5.54B 770.14M USD | CN¥86.47M 12.02M USD | CN¥12.07 1.68 USD | CN¥13.04 1.81 USD | CN¥5.54B 770.14M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.61 0.64 USD |
+1.54
|
CN¥5.48B 762.59M USD | CN¥20.89M 2.9M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥5.48B 762.59M USD | 35.46 | CN¥0.13 0.02 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.44 6.32 USD |
+2.02
|
CN¥5.45B 757.4M USD | CN¥1.68M 233.88K USD | CN¥44.15 6.14 USD | CN¥45.70 6.35 USD | CN¥5.45B 757.4M USD | 31.33 | CN¥1.45 0.2 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.18 3.92 USD |
+0.93
|
CN¥5.36B 745.18M USD | CN¥2.12M 294.18K USD | CN¥27.80 3.87 USD | CN¥28.45 3.96 USD | CN¥5.36B 745.18M USD | 33.15 | CN¥0.85 0.12 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.74 2.88 USD |
+0.63
|
CN¥5.34B 742.91M USD | CN¥1.51M 210.24K USD | CN¥20.57 2.86 USD | CN¥20.77 2.89 USD | CN¥5.34B 742.91M USD | 13.82 | CN¥1.50 0.21 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.62 2.59 USD |
-0.11
|
CN¥5.32B 739.04M USD | CN¥9.19M 1.28M USD | CN¥18.52 2.58 USD | CN¥18.88 2.63 USD | CN¥5.32B 739.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.73 1.49 USD |
+0.56
|
CN¥5.28B 734.35M USD | CN¥4.01M 557.64K USD | CN¥10.65 1.48 USD | CN¥10.76 1.5 USD | CN¥5.28B 734.35M USD | 17.59 | CN¥0.61 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.92 3.6 USD |
+0.04
|
CN¥5.23B 726.57M USD | CN¥1.64M 227.67K USD | CN¥25.81 3.59 USD | CN¥26.33 3.66 USD | CN¥5.23B 726.57M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥65.72 9.14 USD |
-1.56
|
CN¥5.21B 724.46M USD | CN¥664.90K 92.45K USD | CN¥65.61 9.12 USD | CN¥67.00 9.32 USD | CN¥5.21B 724.46M USD | 17.66 | CN¥3.72 0.52 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.87 1.09 USD |
-0.13
|
CN¥5.19B 721.93M USD | CN¥5.01M 696.69K USD | CN¥7.53 1.05 USD | CN¥7.89 1.1 USD | CN¥5.19B 721.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.81 1.36 USD |
-0.1
|
CN¥5.15B 716.23M USD | CN¥15.74M 2.19M USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥5.15B 716.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.32 1.43 USD |
-0.67
|
CN¥5.14B 714.54M USD | CN¥6.02M 836.85K USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥5.14B 714.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.85 5.54 USD |
-0.15
|
CN¥5.06B 704.15M USD | CN¥447.59K 62.23K USD | CN¥39.51 5.49 USD | CN¥40.00 5.56 USD | CN¥5.06B 704.15M USD | 41.94 | CN¥0.95 0.13 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.46 1.59 USD |
+0.09
|
CN¥5.03B 699.65M USD | CN¥6.81M 946.68K USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥5.03B 699.65M USD | 17.10 | CN¥0.67 0.09 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.88 2.07 USD |
+1.36
|
CN¥5.03B 699.19M USD | CN¥8.04M 1.12M USD | CN¥14.52 2.02 USD | CN¥14.89 2.07 USD | CN¥5.03B 699.19M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.09 1.68 USD |
+0.92
|
CN¥4.94B 687.43M USD | CN¥3.43M 476.64K USD | CN¥11.97 1.66 USD | CN¥12.11 1.68 USD | CN¥4.94B 687.43M USD | 30.22 | CN¥0.40 0.06 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
+6.72
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.30 1.57 USD |
0
|
CN¥4.92B 683.72M USD | CN¥2.21M 307.66K USD | CN¥11.26 1.57 USD | CN¥11.39 1.58 USD | CN¥4.92B 683.72M USD | 21.73 | CN¥0.52 0.07 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.27 1.29 USD |
+0.11
|
CN¥4.84B 672.93M USD | CN¥4.60M 639.61K USD | CN¥9.21 1.28 USD | CN¥9.32 1.3 USD | CN¥4.84B 672.93M USD | 19.72 | CN¥0.47 0.07 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥16.29 2.27 USD |
-0.24
|
CN¥4.80B 667.46M USD | CN¥4.05M 562.94K USD | CN¥16.26 2.26 USD | CN¥16.48 2.29 USD | CN¥4.80B 667.46M USD | 181.00 | CN¥0.09 0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.63 2.17 USD |
-0.38
|
CN¥4.79B 665.63M USD | CN¥6.49M 901.87K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥4.79B 665.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.19 0.86 USD |
+0.32
|
CN¥4.78B 664.13M USD | CN¥7.94M 1.1M USD | CN¥6.15 0.86 USD | CN¥6.21 0.86 USD | CN¥4.78B 664.13M USD | 38.68 | CN¥0.16 0.02 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.76B 661.22M USD | CN¥7.08M 984.99K USD | CN¥13.96 1.94 USD | CN¥14.55 2.02 USD | CN¥4.76B 661.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥4.75B 661.14M USD | CN¥71.56M 9.95M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥4.75B 661.14M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥4.75B 660.42M USD | CN¥6.11M 849.5K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥4.75B 660.42M USD | 217.50 | CN¥0.02 0.002 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.98 2.5 USD |
-0.99
|
CN¥4.74B 658.74M USD | CN¥3.04M 423.26K USD | CN¥17.93 2.49 USD | CN¥18.23 2.53 USD | CN¥4.74B 658.74M USD | 47.31 | CN¥0.38 0.05 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.66B 648.02M USD | CN¥6.50M 903.81K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥4.66B 648.02M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.86 2.21 USD |
+3.73
|
CN¥4.63B 643.28M USD | CN¥14.02M 1.95M USD | CN¥15.30 2.13 USD | CN¥16.27 2.26 USD | CN¥4.63B 643.28M USD | 66.08 | CN¥0.24 0.03 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.05 1.26 USD |
+1.8
|
CN¥4.62B 642.58M USD | CN¥5.15M 716.53K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥4.62B 642.58M USD | 75.41 | CN¥0.12 0.02 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.34 1.85 USD |
-0.82
|
CN¥4.62B 641.89M USD | CN¥4.68M 651.32K USD | CN¥13.28 1.85 USD | CN¥13.50 1.88 USD | CN¥4.62B 641.89M USD | 31.76 | CN¥0.42 0.06 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.91 3.05 USD |
+1.48
|
CN¥4.60B 640.27M USD | CN¥9.41M 1.31M USD | CN¥21.63 3.01 USD | CN¥22.08 3.07 USD | CN¥4.60B 640.27M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.63 0.92 USD |
+0.45
|
CN¥4.59B 637.93M USD | CN¥9.05M 1.26M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.59B 637.93M USD | 20.71 | CN¥0.32 0.04 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥4.55B 632.99M USD | CN¥10.49M 1.46M USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥4.55B 632.99M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.37 2 USD |
+1.2
|
CN¥4.55B 632.1M USD | CN¥7.89M 1.1M USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥4.55B 632.1M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.50B 625.4M USD | CN¥5.38M 748.18K USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.50B 625.4M USD | 26.38 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||