Pagina di risultati 3 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (422)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (422)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
-0.66
|
$7.39B 1.03B USD | $9.11M 1.27M USD | $8.95 1.24 USD | $9.29 1.29 USD | $7.39B 1.03B USD | 224.75 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $5.84M 811.47K USD | $11.9 1.65 USD | $12.14 1.69 USD | $7.31B 1.02B USD | 238.59 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.37 0.47 USD |
+0.3
|
$7.3B 1.01B USD | $34.08M 4.74M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.3B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
0
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| INKON LIFE 300143.SZ | $9.66 1.34 USD |
-0.31
|
$7.24B 1.01B USD | $3.85M 535.83K USD | $9.63 1.34 USD | $9.75 1.36 USD | $7.24B 1.01B USD | 53.66 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.44 5.62 USD |
-2.72
|
$7.14B 992.62M USD | $2.21M 307.08K USD | $40.29 5.6 USD | $43 5.98 USD | $7.14B 992.62M USD | 31.84 | $1.27 0.18 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.09 0.29 USD |
-3.69
|
$7.08B 984.37M USD | $117.43M 16.33M USD | $2.03 0.28 USD | $2.11 0.29 USD | $7.08B 984.37M USD | 69.66 | $0.03 0.004 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+0.18
|
$7.06B 982.08M USD | $1.75M 242.99K USD | $33.65 4.68 USD | $34.3 4.77 USD | $7.06B 982.08M USD | 22.97 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.16 1.69 USD |
+0.91
|
$7.05B 980.08M USD | $11.44M 1.59M USD | $12.08 1.68 USD | $12.53 1.74 USD | $7.05B 980.08M USD | 36.84 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.67 0.37 USD |
0
|
$7.03B 976.79M USD | $80.93M 11.25M USD | $2.65 0.37 USD | $2.73 0.38 USD | $7.03B 976.79M USD | 0 | -$0.46 -0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.46 2.15 USD |
-1.02
|
$7B 973.24M USD | $14.5M 2.02M USD | $15.37 2.14 USD | $16.04 2.23 USD | $7B 973.24M USD | 14.31 | $1.08 0.15 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-0.78
|
$6.94B 965.02M USD | $7.98M 1.11M USD | $16.57 2.3 USD | $16.96 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.55 0.49 USD |
0
|
$6.9B 959.49M USD | $17.3M 2.41M USD | $3.54 0.49 USD | $3.6 0.5 USD | $6.9B 959.49M USD | 88.75 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.33 0.46 USD |
-1.19
|
$6.87B 955.01M USD | $47.88M 6.66M USD | $3.31 0.46 USD | $3.41 0.47 USD | $6.87B 955.01M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.19 1.97 USD |
-3.4
|
$6.83B 950.34M USD | $46.32M 6.44M USD | $14.15 1.97 USD | $15.36 2.14 USD | $6.83B 950.34M USD | 41.73 | $0.34 0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.11 2.38 USD |
-0.47
|
$6.82B 948.91M USD | $5.34M 742.74K USD | $17.11 2.38 USD | $17.21 2.39 USD | $6.82B 948.91M USD | 8.22 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.39
|
$6.79B 944.56M USD | $8.64M 1.2M USD | $5.16 0.72 USD | $5.2 0.72 USD | $6.79B 944.56M USD | 11.53 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.2 5.87 USD |
-2.59
|
$6.75B 938.82M USD | $5.23M 726.98K USD | $41.98 5.84 USD | $43.7 6.08 USD | $6.75B 938.82M USD | 75.35 | $0.56 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.69 1.21 USD |
+0.12
|
$6.73B 936.33M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.88 1.23 USD | $6.73B 936.33M USD | 289.66 | $0.03 0.004 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.13 4.05 USD |
-0.17
|
$6.61B 918.62M USD | $1.56M 217.53K USD | $29.12 4.05 USD | $29.62 4.12 USD | $6.61B 918.62M USD | 26.48 | $1.1 0.15 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.44 2.01 USD |
+0.84
|
$6.54B 908.86M USD | $5.59M 776.67K USD | $14.25 1.98 USD | $14.79 2.06 USD | $6.54B 908.86M USD | 0 | -$0.28 -0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.91 0.4 USD |
-1.02
|
$6.54B 908.68M USD | $85.05M 11.83M USD | $2.89 0.4 USD | $2.97 0.41 USD | $6.54B 908.68M USD | 26.45 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.77 2.61 USD |
+1.24
|
$6.52B 906.91M USD | $2.81M 390.38K USD | $18.6 2.59 USD | $19.5 2.71 USD | $6.52B 906.91M USD | 56.87 | $0.33 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.23 0.87 USD |
0
|
$6.52B 906.09M USD | $18.34M 2.55M USD | $6.21 0.86 USD | $6.3 0.88 USD | $6.52B 906.09M USD | 17.30 | $0.36 0.05 USD | |
| HitGen Inc. 688222.SS | $16.08 2.24 USD |
-3.07
|
$6.44B 895.85M USD | $10.83M 1.51M USD | $16 2.22 USD | $16.62 2.31 USD | $6.44B 895.85M USD | 94.58 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.75 6.78 USD |
+4.61
|
$6.4B 890.13M USD | $9.02M 1.25M USD | $47.44 6.6 USD | $50.6 7.04 USD | $6.4B 890.13M USD | 43.91 | $1.11 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.55 2.16 USD |
-4.48
|
$6.31B 877.68M USD | $6.18M 858.77K USD | $15.41 2.14 USD | $16.59 2.31 USD | $6.31B 877.68M USD | 155.50 | $0.1 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
+0.91
|
$6.28B 873.67M USD | $1.48M 205.77K USD | $46.4 6.45 USD | $48.15 6.69 USD | $6.28B 873.67M USD | 0 | -$0.07 -0.009 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.32 1.02 USD |
-0.68
|
$6.07B 844.44M USD | $11.02M 1.53M USD | $7.3 1.02 USD | $7.42 1.03 USD | $6.07B 844.44M USD | 29.28 | $0.25 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.98 0.83 USD |
+1.18
|
$6.02B 837.41M USD | $25.78M 3.59M USD | $5.93 0.82 USD | $6.16 0.86 USD | $6.02B 837.41M USD | 0 | -$0.26 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
0
|
$5.99B 832.48M USD | $912.56K 126.89K USD | $38.88 5.41 USD | $39.15 5.44 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Novogene Co., Ltd. 688315.SS | $14.37 2 USD |
+1.48
|
$5.98B 831.59M USD | $6.97M 968.62K USD | $14.01 1.95 USD | $14.66 2.04 USD | $5.98B 831.59M USD | 29.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
-2.07
|
$5.96B 828.46M USD | $14.17M 1.97M USD | $14.13 1.96 USD | $15.44 2.15 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.62 2.03 USD |
+0.76
|
$5.87B 816.79M USD | $3.68M 511.8K USD | $14.42 2.01 USD | $14.86 2.07 USD | $5.87B 816.79M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.84 4.01 USD |
-1.7
|
$5.75B 799.72M USD | $2.58M 358.62K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.75B 799.72M USD | 26.21 | $1.1 0.15 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.85 1.51 USD |
+0.37
|
$5.66B 787.34M USD | $3.41M 474.42K USD | $10.75 1.49 USD | $10.9 1.52 USD | $5.66B 787.34M USD | 11.42 | $0.95 0.13 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.92 2.91 USD |
-0.76
|
$5.57B 775.05M USD | $1.31M 182.25K USD | $20.87 2.9 USD | $21.21 2.95 USD | $5.57B 775.05M USD | 15.38 | $1.36 0.19 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.78 1.78 USD |
+0.79
|
$5.56B 773.27M USD | $38.76M 5.39M USD | $12.35 1.72 USD | $13.59 1.89 USD | $5.56B 773.27M USD | 23.23 | $0.55 0.08 USD | |
| ALLMED MEDICAL 002950.SZ | $8.75 1.22 USD |
+0.11
|
$5.54B 770.45M USD | $2.89M 401.45K USD | $8.7 1.21 USD | $8.84 1.23 USD | $5.54B 770.45M USD | 15.08 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.08
|
$5.54B 770.35M USD | $3.18M 441.81K USD | $12.89 1.79 USD | $13.08 1.82 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.02 4.87 USD |
-0.77
|
$5.51B 766.36M USD | $12.32M 1.71M USD | $34.48 4.79 USD | $36.6 5.09 USD | $5.51B 766.36M USD | 68.66 | $0.51 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
-1.08
|
$5.48B 761.32M USD | $11.2M 1.56M USD | $8.21 1.14 USD | $8.47 1.18 USD | $5.48B 761.32M USD | 0 | -$1.38 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.75 3.44 USD |
-2.75
|
$5.44B 756.5M USD | $49.19M 6.84M USD | $24.49 3.41 USD | $26.27 3.65 USD | $5.44B 756.5M USD | 72.79 | $0.34 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.09 4.74 USD |
-1.19
|
$5.43B 755.35M USD | $3.53M 490.73K USD | $33.96 4.72 USD | $37.09 5.16 USD | $5.43B 755.35M USD | 121.75 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.4 6.73 USD |
-2.36
|
$5.42B 753.73M USD | $5.28M 734.23K USD | $47.23 6.57 USD | $50.5 7.02 USD | $5.42B 753.73M USD | 40.67 | $1.19 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.84 3.73 USD |
-0.85
|
$5.41B 752.36M USD | $2.03M 282.1K USD | $26.73 3.72 USD | $27.36 3.8 USD | $5.41B 752.36M USD | 0 | -$2.93 -0.4 USD | |
| CHEMPARTNER 300149.SZ | $10.79 1.5 USD |
-3.4
|
$5.37B 747.08M USD | $46.15M 6.42M USD | $10.73 1.49 USD | $11.23 1.56 USD | $5.37B 747.08M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.97 5 USD |
-3.67
|
$5.37B 746.87M USD | $2.47M 342.99K USD | $35.58 4.95 USD | $37.54 5.22 USD | $5.37B 746.87M USD | 38.26 | $0.94 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.29 2.68 USD |
+0.89
|
$5.36B 745.33M USD | $1.79M 248.58K USD | $18.96 2.64 USD | $19.31 2.68 USD | $5.36B 745.33M USD | 175.36 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.35 1.3 USD |
-2.5
|
$5.33B 741.03M USD | $9.59M 1.33M USD | $9.34 1.3 USD | $9.65 1.34 USD | $5.33B 741.03M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.71 9.28 USD |
-0.13
|
$5.29B 735.38M USD | $559.54K 77.8K USD | $65.84 9.15 USD | $67.21 9.35 USD | $5.29B 735.38M USD | 16.55 | $4.03 0.56 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.86 0.68 USD |
-0.61
|
$5.29B 734.94M USD | $19.74M 2.75M USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.29B 734.94M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.25 1.7 USD |
+1.91
|
$5.25B 730.48M USD | $8.63M 1.2M USD | $12.12 1.69 USD | $12.45 1.73 USD | $5.25B 730.48M USD | 0 | -$0.16 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.37 0.61 USD |
+0.23
|
$5.2B 722.89M USD | $20.16M 2.8M USD | $4.35 0.6 USD | $4.4 0.61 USD | $5.2B 722.89M USD | 21.84 | $0.2 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $13.87 1.93 USD |
+8.02
|
$5.2B 722.39M USD | $38.84M 5.4M USD | $12.5 1.74 USD | $14.36 2 USD | $5.2B 722.39M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.9 0.82 USD |
+0.68
|
$5.19B 721.73M USD | $9.96M 1.39M USD | $5.83 0.81 USD | $5.94 0.83 USD | $5.19B 721.73M USD | 36.87 | $0.16 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.61 0.92 USD |
+5.25
|
$5.1B 709.19M USD | $86.19M 11.98M USD | $6.26 0.87 USD | $6.74 0.94 USD | $5.1B 709.19M USD | 47.21 | $0.14 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $37.75 5.25 USD |
-2.76
|
$5.08B 706.88M USD | $5.08M 706.72K USD | $37.6 5.23 USD | $38.79 5.39 USD | $5.08B 706.88M USD | 0 | -$2.3 -0.3 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.49 1.74 USD |
+0.48
|
$5.06B 703.96M USD | $5.35M 744.34K USD | $12.32 1.71 USD | $12.76 1.77 USD | $5.06B 703.96M USD | 0 | -$0.44 -0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
-2.53
|
$5.05B 701.93M USD | $58.38M 8.12M USD | $14.19 1.97 USD | $14.76 2.05 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.89 2.07 USD |
-0.13
|
$5.03B 699.66M USD | $6.39M 887.85K USD | $14.82 2.06 USD | $15.11 2.1 USD | $5.03B 699.66M USD | 0 | -$1.52 -0.2 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.1 1.27 USD |
-0.87
|
$5.01B 695.92M USD | $7.65M 1.06M USD | $9.08 1.26 USD | $9.29 1.29 USD | $5.01B 695.92M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-0.41
|
$4.98B 692.64M USD | $3.7M 513.86K USD | $19.25 2.68 USD | $19.59 2.72 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+0.26
|
$4.98B 691.95M USD | $7.91M 1.1M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.98B 691.95M USD | 26.17 | $0.29 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.08 2.24 USD |
+1.01
|
$4.93B 684.79M USD | $13.87M 1.93M USD | $15.83 2.2 USD | $16.37 2.28 USD | $4.93B 684.79M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.74 5.39 USD |
-0.28
|
$4.92B 684.54M USD | $377.45K 52.48K USD | $38.4 5.34 USD | $38.99 5.42 USD | $4.92B 684.54M USD | 31.49 | $1.23 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.97 0.83 USD |
0
|
$4.88B 678.1M USD | $6.77M 941.34K USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.88B 678.1M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.9 1.65 USD |
-0.25
|
$4.88B 678.06M USD | $4.01M 557.96K USD | $11.83 1.64 USD | $12 1.67 USD | $4.88B 678.06M USD | 18.88 | $0.63 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.64 6.21 USD |
-1.46
|
$4.88B 677.97M USD | $2.84M 395.53K USD | $44.17 6.14 USD | $45.4 6.31 USD | $4.88B 677.97M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.48 2.57 USD |
-1.49
|
$4.87B 677.06M USD | $16.79M 2.33M USD | $18.2 2.53 USD | $19.1 2.66 USD | $4.87B 677.06M USD | 49.94 | $0.37 0.05 USD | |
| BEILU PHARM 300016.SZ | $9.7 1.35 USD |
-3.1
|
$4.8B 667.97M USD | $80.12M 11.14M USD | $9.6 1.33 USD | $10.36 1.44 USD | $4.8B 667.97M USD | 242.50 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
0
|
$4.76B 661.94M USD | $7.91M 1.1M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.05 1.12 USD |
+1.9
|
$4.75B 660.73M USD | $20.57M 2.86M USD | $7.91 1.1 USD | $8.17 1.14 USD | $4.75B 660.73M USD | 0 | -$0.75 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.11 1.27 USD |
+0.44
|
$4.75B 660.45M USD | $3.53M 490.31K USD | $9.04 1.26 USD | $9.12 1.27 USD | $4.75B 660.45M USD | 12.31 | $0.74 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.7 1.9 USD |
+0.37
|
$4.74B 659.21M USD | $3.77M 524.64K USD | $13.59 1.89 USD | $13.87 1.93 USD | $4.74B 659.21M USD | 39.14 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.9 2.07 USD |
+1.02
|
$4.71B 655.41M USD | $20.81M 2.89M USD | $14.61 2.03 USD | $15.8 2.2 USD | $4.71B 655.41M USD | 372.50 | $0.04 0.005 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.04 2.79 USD |
-1.18
|
$4.66B 647.9M USD | $5.22M 725.48K USD | $19.88 2.76 USD | $20.69 2.88 USD | $4.66B 647.9M USD | 117.88 | $0.17 0.02 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.6 0.64 USD |
-1.29
|
$4.62B 643M USD | $20.27M 2.82M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.62B 643M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.18 5.31 USD |
-0.37
|
$4.58B 636.39M USD | $622.27K 86.52K USD | $37.88 5.27 USD | $38.51 5.35 USD | $4.58B 636.39M USD | 32.08 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.92 1.52 USD |
-1.62
|
$4.54B 631.71M USD | $8.7M 1.21M USD | $10.81 1.5 USD | $11.28 1.57 USD | $4.54B 631.71M USD | 546.00 | $0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.95 1.66 USD |
-0.58
|
$4.54B 631.59M USD | $32.03M 4.45M USD | $11.85 1.65 USD | $12.3 1.71 USD | $4.54B 631.59M USD | 31.44 | $0.38 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.75
|
$4.53B 629.63M USD | $7.25M 1.01M USD | $10.57 1.47 USD | $10.69 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $37.72 5.24 USD |
-3.18
|
$4.53B 629.37M USD | $10.2M 1.42M USD | $37.5 5.21 USD | $39.16 5.44 USD | $4.53B 629.37M USD | 107.77 | $0.35 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.58
|
$4.51B 627M USD | $20.58M 2.86M USD | $10.23 1.42 USD | $10.53 1.46 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
-0.67
|
$4.47B 621.38M USD | $29.58M 4.11M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.07 3.62 USD |
+0.39
|
$4.46B 619.65M USD | $5.01M 696.08K USD | $25.84 3.59 USD | $26.83 3.73 USD | $4.46B 619.65M USD | 29.96 | $0.87 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.6 1.2 USD |
-1.04
|
$4.41B 612.94M USD | $7.41M 1.03M USD | $8.58 1.19 USD | $8.75 1.22 USD | $4.41B 612.94M USD | 107.50 | $0.08 0.01 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
+0.32
|
$4.4B 611.23M USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.85 2.76 USD |
-4.2
|
$4.38B 608.56M USD | $4.65M 646.85K USD | $19.53 2.72 USD | $20.49 2.85 USD | $4.38B 608.56M USD | 28.76 | $0.69 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.09 7.24 USD |
-0.17
|
$4.37B 607.46M USD | $868.09K 120.7K USD | $51.6 7.17 USD | $53 7.37 USD | $4.37B 607.46M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.6 6.34 USD |
-1.62
|
$4.37B 607.23M USD | $1.56M 216.44K USD | $45.15 6.28 USD | $46.36 6.45 USD | $4.37B 607.23M USD | 38.31 | $1.19 0.17 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.91 1.38 USD |
-1.1
|
$4.34B 604.09M USD | $7.89M 1.1M USD | $9.85 1.37 USD | $10.11 1.41 USD | $4.34B 604.09M USD | 0 | -$0.13 -0.01 USD | |
| SUNFLOWER 300111.SZ | $3.37 0.47 USD |
-2.03
|
$4.34B 603.16M USD | $20.31M 2.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $4.34B 603.16M USD | 337.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.3 1.15 USD |
+0.73
|
$4.34B 602.88M USD | $11.64M 1.62M USD | $8.24 1.15 USD | $8.5 1.18 USD | $4.34B 602.88M USD | 18.86 | $0.44 0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
0
|
$4.33B 602.72M USD | $6.22M 864.89K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.46 1.04 USD |
-0.4
|
$4.33B 601.5M USD | $6.44M 895.66K USD | $7.45 1.04 USD | $7.53 1.05 USD | $4.33B 601.5M USD | 24.06 | $0.31 0.04 USD | |
| GUANHAO BIO 300238.SZ | $16.26 2.26 USD |
-0.91
|
$4.31B 599.48M USD | $17.36M 2.41M USD | $16.11 2.24 USD | $16.74 2.33 USD | $4.31B 599.48M USD | 147.81 | $0.11 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.48
|
$4.31B 599.27M USD | $4.11M 571.32K USD | $8.38 1.17 USD | $8.51 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $22.53 3.13 USD |
+6.88
|
$4.3B 598.39M USD | $87.5M 12.17M USD | $21.5 2.99 USD | $23.19 3.22 USD | $4.3B 598.39M USD | 0 | -$1.18 -0.1 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.39 3.11 USD |
-1.45
|
$4.28B 595.43M USD | $3.53M 490.22K USD | $22.36 3.11 USD | $22.99 3.2 USD | $4.28B 595.43M USD | 25.44 | $0.88 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||