Pagina di risultati 3 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.39 5.96 USD |
-2.84
|
CN¥6.46B 953.51M USD | CN¥2.64M 389.49K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.46B 953.51M USD | 79.19 | CN¥0.51 0.08 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥6.46B 952.75M USD | CN¥33.53M 4.95M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 15.04 | CN¥0.60 0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.41 10.24 USD |
-3.82
|
CN¥6.44B 949.92M USD | CN¥1.69M 248.88K USD | CN¥69.00 10.18 USD | CN¥71.60 10.56 USD | CN¥6.44B 949.92M USD | 0 | -CN¥3.51 -0.5 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥6.40B 944.68M USD | CN¥5.87M 866.67K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥6.40B 944.68M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥6.33B 934.17M USD | CN¥10.82M 1.6M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥6.33B 934.17M USD | 61.55 | CN¥0.18 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥6.67M 984.1K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.00 6.93 USD |
+0.09
|
CN¥6.28B 926.73M USD | CN¥1.75M 258.93K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.28B 926.73M USD | 58.02 | CN¥0.81 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥6.27B 925.21M USD | CN¥20.18M 2.98M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.27B 925.21M USD | 64.50 | CN¥0.08 0.01 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥6.25B 922.08M USD | CN¥17.22M 2.54M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.73 1.88 USD |
-1.93
|
CN¥6.23B 919.4M USD | CN¥4.91M 724.43K USD | CN¥12.71 1.88 USD | CN¥12.96 1.91 USD | CN¥6.23B 919.4M USD | 127.29 | CN¥0.10 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.14B 905.61M USD | CN¥5.35M 788.68K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.97 1.47 USD |
+3.53
|
CN¥6.10B 899.82M USD | CN¥10.46M 1.54M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥6.10B 899.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥6.06B 894.73M USD | CN¥29.25M 4.32M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.06B 894.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.02 1.48 USD |
-2.62
|
CN¥6.06B 893.86M USD | CN¥21.24M 3.13M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.91 -0.1 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.26 7.42 USD |
-4.08
|
CN¥6.03B 888.97M USD | CN¥5.99M 884.01K USD | CN¥48.20 7.11 USD | CN¥50.99 7.52 USD | CN¥6.03B 888.97M USD | 40.20 | CN¥1.25 0.18 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥6.01B 886.47M USD | CN¥3.64M 537.06K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥6.01B 886.47M USD | 15.61 | CN¥0.85 0.13 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.24 7.86 USD |
-4.04
|
CN¥5.96B 879.81M USD | CN¥1.72M 254.03K USD | CN¥52.59 7.76 USD | CN¥54.99 8.11 USD | CN¥5.96B 879.81M USD | 887.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥5.95B 878.38M USD | CN¥4.76M 702.15K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.95B 878.38M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥5.93B 874.77M USD | CN¥21.81M 3.22M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.93B 874.77M USD | 43.57 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.82B 858.19M USD | CN¥5.06M 746.09K USD | CN¥14.09 2.08 USD | CN¥14.65 2.16 USD | CN¥5.82B 858.19M USD | 239.00 | CN¥0.06 0.008 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.84 2.04 USD |
-2.19
|
CN¥5.78B 853.48M USD | CN¥7.92M 1.17M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥5.78B 853.48M USD | 60.17 | CN¥0.23 0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥5.77B 851M USD | CN¥23.45M 3.46M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥5.77B 851M USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥11.99M 1.77M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥6.74M 994.04K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.36 | CN¥0.86 0.13 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.94 1.91 USD |
-3.72
|
CN¥5.40B 797.3M USD | CN¥7.17M 1.06M USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥5.40B 797.3M USD | 58.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.76 3.95 USD |
-0.45
|
CN¥5.40B 796.5M USD | CN¥14.42M 2.13M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.5M USD | 49.55 | CN¥0.54 0.08 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥35.47M 5.23M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥5.34B 788.56M USD | CN¥24.82M 3.66M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.48 2.28 USD |
-1.96
|
CN¥5.33B 786.85M USD | CN¥1.87M 275.65K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.33B 786.85M USD | 119.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.32B 784.87M USD | CN¥4.28M 631.8K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.32B 784.87M USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥5.29B 780.65M USD | CN¥11.09M 1.64M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥5.27B 777.17M USD | CN¥25.10M 3.7M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-1.31
|
CN¥5.26B 776.56M USD | CN¥3.65M 539.09K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.26B 776.56M USD | 16.69 | CN¥0.63 0.09 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥5.25B 774.17M USD | CN¥12.86M 1.9M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.25B 774.17M USD | 14.40 | CN¥0.74 0.11 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.20B 766.92M USD | CN¥2.73M 402.44K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.20B 766.92M USD | 18.88 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.75 3.8 USD |
-3.59
|
CN¥5.18B 764.05M USD | CN¥2.63M 388.27K USD | CN¥25.73 3.8 USD | CN¥26.67 3.94 USD | CN¥5.18B 764.05M USD | 21.45 | CN¥1.20 0.18 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥5.18B 763.56M USD | CN¥10.94M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.18B 763.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥5.02B 740.96M USD | CN¥9.91M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.02B 740.96M USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.47 | CN¥0.55 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.66 1.72 USD |
-2.26
|
CN¥5.00B 737.17M USD | CN¥2.83M 417.82K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.00B 737.17M USD | 37.61 | CN¥0.31 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.56 1.12 USD |
-6.9
|
CN¥4.98B 735.08M USD | CN¥55.13M 8.13M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥4.98B 735.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.28 1.96 USD |
-2.35
|
CN¥4.97B 733.96M USD | CN¥8.34M 1.23M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.97B 733.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥4.95B 730.74M USD | CN¥7.09M 1.05M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.73 6.45 USD |
-5.04
|
CN¥4.78B 704.77M USD | CN¥3.80M 561.33K USD | CN¥43.40 6.4 USD | CN¥46.87 6.92 USD | CN¥4.78B 704.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.75B 701.31M USD | CN¥10.59M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥34.05M 5.02M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.69 | CN¥0.50 0.07 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥4.71B 695.06M USD | CN¥11.00M 1.62M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.71B 695.03M USD | CN¥15.72M 2.32M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.71B 695.03M USD | 0 | -CN¥1.55 -0.2 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.72 1.88 USD |
-0.55
|
CN¥4.70B 693.18M USD | CN¥6.89M 1.02M USD | CN¥12.43 1.83 USD | CN¥13.32 1.97 USD | CN¥4.70B 693.18M USD | 97.84 | CN¥0.13 0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥4.63B 683.15M USD | CN¥12.89M 1.9M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.63B 683.15M USD | 69.38 | CN¥0.13 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥4.62B 681.46M USD | CN¥20.78M 3.07M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.62B 681.46M USD | 27.37 | CN¥0.29 0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥4.58B 675.59M USD | CN¥3.11M 459.56K USD | CN¥19.09 2.82 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.59M USD | 16.14 | CN¥1.21 0.18 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥4.55B 670.99M USD | CN¥5.53M 816.16K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.55B 670.99M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥985.50K 145.41K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 27.46 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥4.74M 699.45K USD | CN¥27.55 4.06 USD | CN¥31.70 4.68 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥4.52B 667.29M USD | CN¥7.88M 1.16M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.52B 667.29M USD | 13.91 | CN¥0.74 0.11 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥4.45B 656.32M USD | CN¥13.01M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.29M 4.32M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 82.00 | CN¥0.14 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.84 1.6 USD |
-4.16
|
CN¥4.38B 645.91M USD | CN¥10.41M 1.54M USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.38B 645.91M USD | 90.33 | CN¥0.12 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥4.35B 642.47M USD | CN¥12.66M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.35B 642.47M USD | 183.00 | CN¥0.02 0.002 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
-2.41
|
CN¥4.32B 636.79M USD | CN¥7.56M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.32B 636.79M USD | 14.92 | CN¥0.57 0.08 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.94 4.12 USD |
-1.34
|
CN¥4.29B 632.38M USD | CN¥1.34M 198.04K USD | CN¥27.79 4.1 USD | CN¥28.26 4.17 USD | CN¥4.29B 632.38M USD | 13.56 | CN¥2.06 0.3 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥4.26B 628.2M USD | CN¥19.88M 2.93M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥4.24B 626.08M USD | CN¥36.90M 5.44M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥4.23B 624.85M USD | CN¥68.93M 10.17M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.90 2.49 USD |
-3.59
|
CN¥4.23B 623.67M USD | CN¥7.52M 1.11M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.23B 623.67M USD | 44.47 | CN¥0.38 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥6.43M 949.36K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.65 3.78 USD |
-0.89
|
CN¥4.14B 610.4M USD | CN¥2.24M 329.8K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.14B 610.4M USD | 30.17 | CN¥0.85 0.13 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.05 2.07 USD |
-1.33
|
CN¥4.05B 597.03M USD | CN¥7.94M 1.17M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.05B 597.03M USD | 45.32 | CN¥0.31 0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥4.00B 590.48M USD | CN¥4.35M 642.1K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.00B 590.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.99B 588.16M USD | CN¥1.62M 239.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 588.16M USD | 32.32 | CN¥0.40 0.06 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥72.48M 10.69M USD | CN¥6.24 0.92 USD | CN¥6.73 0.99 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥3.95B 583.27M USD | CN¥18.71M 2.76M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.95B 583.27M USD | 98.70 | CN¥0.10 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.91B 576.99M USD | CN¥6.21M 916.02K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.88B 572.63M USD | CN¥3.44M 507.58K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.88B 572.63M USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥3.88B 572.43M USD | CN¥16.66M 2.46M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.88B 572.43M USD | 14.54 | CN¥0.53 0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.88B 571.78M USD | CN¥16.75M 2.47M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.83 4.7 USD |
-3.52
|
CN¥3.82B 563.57M USD | CN¥4.53M 668.54K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.82B 563.57M USD | 53.04 | CN¥0.60 0.09 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.31 4.18 USD |
-2.14
|
CN¥3.81B 562.5M USD | CN¥1.99M 293.76K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.81B 562.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥3.77B 556.47M USD | CN¥3.20M 472.18K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.93
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.56 -0.5 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 14.01 | CN¥0.68 0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.00 6.79 USD |
-3.85
|
CN¥3.68B 542.97M USD | CN¥930.70K 137.32K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥3.67B 541.64M USD | CN¥5.35M 789.37K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.26 5.65 USD |
-2.52
|
CN¥3.66B 540.64M USD | CN¥805.58K 118.86K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.66B 540.64M USD | 23.47 | CN¥1.63 0.24 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.98 3.98 USD |
-2.07
|
CN¥3.65B 539.16M USD | CN¥1.33M 196.22K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.65B 539.16M USD | 23.25 | CN¥1.16 0.17 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-3.14
|
CN¥3.62B 534.81M USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.45 7.89 USD |
-3.19
|
CN¥3.61B 533.36M USD | CN¥1.02M 150.6K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.61B 533.36M USD | 29.20 | CN¥1.83 0.27 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥5.77M 851.57K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥3.59B 529.06M USD | CN¥1.48M 217.96K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 19.16 | CN¥0.43 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.21 4.16 USD |
-0.74
|
CN¥3.59B 528.96M USD | CN¥448.97K 66.24K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
