Pagina di risultati 3 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.44 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥14.15 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.58 1.82 USD |
+0.22
|
CN¥7.66B 1.07B USD | CN¥798.30K 111K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.07B USD | 81.75 | CN¥0.16 0.02 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.58 1.03 USD |
0
|
CN¥7.61B 1.06B USD | CN¥1.24M 171.95K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥7.61B 1.06B USD | 92.62 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.72 2.1 USD |
+0.32
|
CN¥7.55B 1.05B USD | CN¥391.50K 54.44K USD | CN¥15.04 2.09 USD | CN¥15.14 2.11 USD | CN¥7.55B 1.05B USD | 16.58 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.86 1.22 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥395.30K 54.96K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥7.50B 1.04B USD | 58.39 | CN¥0.15 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.69 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.41 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.30 0.73 USD |
+0.19
|
CN¥7.48B 1.04B USD | CN¥720.10K 100.13K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥7.48B 1.04B USD | 19.40 | CN¥0.27 0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥12.00 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥15.46 1.78 USD |
+7.14
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥7.25B 1.01B USD | CN¥4.03M 560.18K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥7.25B 1.01B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥7.09B 986.43M USD | CN¥1.69M 234.71K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥7.09B 986.43M USD | 14.26 | CN¥0.38 0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥63.27 8.8 USD |
-1.42
|
CN¥7.09B 985.29M USD | CN¥102.09K 14.19K USD | CN¥63.22 8.79 USD | CN¥64.18 8.92 USD | CN¥7.09B 985.29M USD | 51.86 | CN¥1.22 0.17 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.31 2.47 USD |
+0.72
|
CN¥7.05B 980.77M USD | CN¥5.52M 39.74K USD | CN¥17.71 2.46 USD | CN¥17.78 2.47 USD | CN¥7.05B 980.77M USD | 9.01 | CN¥1.97 0.27 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥7.03B 977.96M USD | CN¥2.25M 312.15K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥7.03B 977.04M USD | CN¥900.73K 125.24K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.54
|
CN¥6.96B 967.59M USD | CN¥104.16K 14.48K USD | CN¥20.18 2.81 USD | CN¥20.45 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.98 1.45 USD |
+0.83
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.84 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥21.50 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.66 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥34.20 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥24.79 2.48 USD |
-1
|
CN¥6.68B 929.16M USD | CN¥472.13K 65.65K USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥13.40 1.59 USD |
+1.36
|
CN¥6.54B 909.33M USD | CN¥375.63K 52.23K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥6.54B 909.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.71 1.01 USD |
-0.14
|
CN¥6.40B 889.32M USD | CN¥1.06M 147K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥6.40B 889.32M USD | 40.38 | CN¥0.18 0.03 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.56 5.57 USD |
+0.79
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.75 8.1 USD |
+0.87
|
CN¥6.36B 884.67M USD | CN¥464.33K 64.56K USD | CN¥57.34 7.97 USD | CN¥58.70 8.16 USD | CN¥6.36B 884.67M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.69 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥17.26 2.1 USD |
+0.58
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.26 0.6 USD |
+0.49
|
CN¥6.08B 845.32M USD | CN¥16.90M 2.14M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥6.08B 845.32M USD | 0 | CN¥0.00 0 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.63 2.09 USD |
-0.07
|
CN¥6.04B 839.7M USD | CN¥191.60K 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.70 1.01 USD |
+0.52
|
CN¥6.02B 837.52M USD | CN¥736.60K 102.42K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.02B 837.52M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.72 1.27 USD |
+7.05
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.94 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.39 6.95 USD |
-1.52
|
CN¥6.00B 834.26M USD | CN¥429.00K 59.65K USD | CN¥49.96 6.95 USD | CN¥51.14 7.11 USD | CN¥6.00B 834.26M USD | 135.13 | CN¥0.37 0.05 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.35 2.47 USD |
+1.4
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.17 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥168.59K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.31 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.10 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.08 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.04 0.8 USD |
-0.52
|
CN¥5.72B 794.73M USD | CN¥1.85M 257.63K USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥5.72B 794.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.97 0.78 USD |
+0.51
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥22.34 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.67 1.52 USD |
-0.55
|
CN¥5.60B 778.21M USD | CN¥2.00M 277.75K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥5.60B 778.21M USD | 68.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.78 1.81 USD |
-0.15
|
CN¥5.59B 776.9M USD | CN¥288.69K 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.92 0.72 USD |
+1.03
|
CN¥5.49B 763.45M USD | CN¥24.98M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.31 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.44 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.59 0.62 USD |
+0.88
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥19.35 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.92 0.66 USD |
0
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.77 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.35 5.97 USD |
+0.84
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.37 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.58 0.87 USD |
0
|
CN¥5.10B 708.77M USD | CN¥547.34K 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.37 4.56 USD |
-0.4
|
CN¥5.09B 708.14M USD | CN¥64.80K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.51 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.70 8.91 USD |
+2.59
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.29 3.65 USD |
+0.11
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.47 1.41 USD |
+0.58
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.25 1.57 USD |
+0.91
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.72 0.89 USD |
+2.44
|
CN¥4.95B 688.51M USD | CN¥441.40K 61.37K USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥4.95B 688.51M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.37 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.40 1.04 USD |
-0.27
|
CN¥4.92B 684.32M USD | CN¥141.10K 19.62K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.92B 684.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.46 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.88 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.32 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.80 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.69 3.27 USD |
+5.12
|
CN¥4.75B 660.13M USD | CN¥1.55M 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.03 1.61 USD |
+0.17
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.50 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥64.89 8.12 USD |
+0.78
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥57.95 6.71 USD |
-0.72
|
CN¥4.62B 642.51M USD | CN¥111.39K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.20 1.46 USD |
+0.18
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥4.57B 635.16M USD | CN¥1.01M 140.07K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.16M USD | 37.00 | CN¥0.16 0.02 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.88 9.44 USD |
-0.64
|
CN¥4.55B 632.83M USD | CN¥45.50K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.49 0.9 USD |
0
|
CN¥4.49B 624.45M USD | CN¥318.90K 44.34K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥4.49B 624.45M USD | 20.28 | CN¥0.32 0.04 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥4.49B 623.76M USD | CN¥455.63K 63.35K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥4.49B 623.76M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥4.45B 619.42M USD | CN¥308.70K 42.92K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.45B 619.42M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.04 2.09 USD |
0
|
CN¥4.43B 616.24M USD | CN¥378.50K 52.63K USD | CN¥15.01 2.09 USD | CN¥15.12 2.1 USD | CN¥4.43B 616.24M USD | 167.11 | CN¥0.09 0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.04 2.65 USD |
+6.86
|
CN¥4.43B 615.57M USD | CN¥8.23M 1.14M USD | CN¥18.35 2.55 USD | CN¥19.48 2.71 USD | CN¥4.43B 615.57M USD | 476.00 | CN¥0.04 0.005 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥4.40B 612.05M USD | CN¥712.55K 99.08K USD | CN¥8.59 1.19 USD | CN¥8.63 1.2 USD | CN¥4.40B 612.05M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.47 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.11 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||