Ergebnisseite 3 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (423)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.22 0.45 USD |
+5.23
|
$6.64B 923.47M USD | $105.33M 14.65M USD | $3.03 0.42 USD | $3.23 0.45 USD | $6.64B 923.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.57 1.19 USD |
+10.01
|
$6.64B 923.4M USD | $67.96M 9.45M USD | $7.6 1.06 USD | $8.57 1.19 USD | $6.64B 923.4M USD | 214.25 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.64B 923.11M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.07 0.7 USD |
+0.6
|
$6.64B 923.01M USD | $7.86M 1.09M USD | $5.03 0.7 USD | $5.09 0.71 USD | $6.64B 923.01M USD | 11.26 | $0.45 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $84.31M 11.72M USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.62 4.54 USD |
+0.68
|
$6.52B 905.89M USD | $6.46M 898.49K USD | $31.98 4.45 USD | $32.95 4.58 USD | $6.52B 905.89M USD | 31.66 | $1.03 0.14 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.89 0.4 USD |
+9.89
|
$6.49B 902.44M USD | $197.11M 27.41M USD | $2.68 0.37 USD | $2.89 0.4 USD | $6.49B 902.44M USD | 26.27 | $0.11 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $15.54 2.16 USD |
+9.98
|
$6.49B 902.31M USD | $8.87M 1.23M USD | $14.1 1.96 USD | $15.54 2.16 USD | $6.49B 902.31M USD | 86.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.49 3.96 USD |
+1.32
|
$6.46B 898.43M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.57 3.97 USD | $6.46B 898.43M USD | 25.66 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.44B 895.81M USD | $2.78M 386.46K USD | $7.84 1.09 USD | $8 1.11 USD | $6.44B 895.81M USD | 199.00 | $0.04 0.005 USD | |
| SH KAIBAO 300039.SZ | $6.15 0.86 USD |
+2.33
|
$6.43B 894.45M USD | $47.32M 6.58M USD | $5.97 0.83 USD | $6.26 0.87 USD | $6.43B 894.45M USD | 17.08 | $0.36 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.64
|
$6.31B 876.93M USD | $8.41M 1.17M USD | $13.81 1.92 USD | $14.13 1.96 USD | $6.31B 876.93M USD | 12.89 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.69 2.18 USD |
+0.51
|
$6.29B 874.12M USD | $10.28M 1.43M USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.29B 874.12M USD | 92.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.97 1.94 USD |
+0.22
|
$6.29B 874.1M USD | $4.32M 600.08K USD | $13.8 1.92 USD | $14.09 1.96 USD | $6.29B 874.1M USD | 698.50 | $0.02 0.002 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.8 2.06 USD |
+0.89
|
$6.27B 871.7M USD | $2.81M 390.12K USD | $14.46 2.01 USD | $14.81 2.06 USD | $6.27B 871.7M USD | 24.66 | $0.6 0.08 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.89 4.85 USD |
+0.63
|
$6.16B 856.4M USD | $2.43M 337.99K USD | $34.5 4.8 USD | $35.9 4.99 USD | $6.16B 856.4M USD | 27.47 | $1.27 0.18 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
+0.96
|
$6.11B 850.21M USD | $11.04M 1.54M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.11B 850.21M USD | 29.48 | $0.25 0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.89 7.08 USD |
+0.57
|
$6.11B 849.11M USD | $1.15M 159.3K USD | $50.29 6.99 USD | $51.45 7.15 USD | $6.11B 849.11M USD | 45.84 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.55 5.5 USD |
+0.15
|
$6.07B 843.57M USD | $2.51M 348.99K USD | $39.33 5.47 USD | $40.61 5.65 USD | $6.07B 843.57M USD | 16.07 | $2.46 0.34 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.07M USD | $931.91K 129.58K USD | $17.26 2.4 USD | $17.5 2.43 USD | $5.98B 831.07M USD | 578.33 | $0.03 0.004 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
-0.92
|
$5.88B 816.91M USD | $555.37K 77.22K USD | $36.54 5.08 USD | $37.43 5.2 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $11.44M 1.59M USD | $11.8 1.64 USD | $13 1.81 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.92 7.22 USD |
+3.51
|
$5.82B 808.54M USD | $6.91M 960.28K USD | $49.25 6.85 USD | $52.63 7.32 USD | $5.82B 808.54M USD | 43.63 | $1.19 0.17 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.03 2.37 USD |
+1.85
|
$5.81B 807.39M USD | $3.65M 507.45K USD | $16.51 2.3 USD | $17.43 2.42 USD | $5.81B 807.39M USD | 51.60 | $0.33 0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.69 1.21 USD |
+2.96
|
$5.75B 799.01M USD | $24.4M 3.39M USD | $8.46 1.18 USD | $8.93 1.24 USD | $5.75B 799.01M USD | 0 | -$1.38 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
+1.36
|
$5.71B 793.33M USD | $2.98M 413.98K USD | $13.94 1.94 USD | $14.21 1.98 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.9 1.52 USD |
+1.02
|
$5.69B 790.97M USD | $3.59M 498.71K USD | $10.72 1.49 USD | $10.92 1.52 USD | $5.69B 790.97M USD | 11.47 | $0.95 0.13 USD | |
| Novogene Co., Ltd. 688315.SS | $13.6 1.89 USD |
+0.22
|
$5.66B 787.03M USD | $2.78M 387.02K USD | $13.36 1.86 USD | $13.69 1.9 USD | $5.66B 787.03M USD | 27.75 | $0.49 0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
+0.25
|
$5.6B 779.25M USD | $10.72M 1.49M USD | $3.98 0.55 USD | $4.05 0.56 USD | $5.6B 779.25M USD | 0 | $0 0 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.91 1.8 USD |
+0.08
|
$5.53B 769.15M USD | $2.13M 296.29K USD | $12.86 1.79 USD | $13 1.81 USD | $5.53B 769.15M USD | 18.71 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.68 12.19 USD |
+1.61
|
$5.53B 768.76M USD | $641.78K 89.24K USD | $83 11.54 USD | $87.68 12.19 USD | $5.53B 768.76M USD | 159.41 | $0.55 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.62 2.87 USD |
+1.03
|
$5.49B 763.93M USD | $2.48M 344.9K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.49B 763.93M USD | 15.16 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.64 1.2 USD |
+0.47
|
$5.47B 760.76M USD | $2.65M 368.84K USD | $8.51 1.18 USD | $8.67 1.21 USD | $5.47B 760.76M USD | 14.89 | $0.58 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.68 2.74 USD |
-1.99
|
$5.47B 760.4M USD | $1.83M 254.28K USD | $19.45 2.7 USD | $20.08 2.79 USD | $5.47B 760.4M USD | 178.90 | $0.11 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.31
|
$5.46B 758.99M USD | $11.32M 1.57M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.17 1.14 USD |
+0.37
|
$5.39B 749.45M USD | $11.89M 1.65M USD | $8.01 1.11 USD | $8.38 1.17 USD | $5.39B 749.45M USD | 0 | -$0.22 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.63 2.03 USD |
+2.88
|
$5.17B 719.13M USD | $65.07M 9.05M USD | $14.23 1.98 USD | $15.6 2.17 USD | $5.17B 719.13M USD | 0 | -$0.58 -0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
+3.42
|
$5.13B 713.58M USD | $11.83M 1.64M USD | $14.18 1.97 USD | $14.89 2.07 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.38 3.53 USD |
+5.84
|
$5.1B 709.16M USD | $32.69M 4.54M USD | $23.51 3.27 USD | $25.65 3.57 USD | $5.1B 709.16M USD | 110.34 | $0.23 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.42 3.53 USD |
-1.13
|
$5.07B 704.89M USD | $1.34M 186.13K USD | $25.31 3.52 USD | $25.8 3.59 USD | $5.07B 704.89M USD | 23.10 | $1.1 0.15 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.56 0.91 USD |
-0.15
|
$5.06B 703.83M USD | $45.75M 6.36M USD | $6.44 0.9 USD | $6.6 0.92 USD | $5.06B 703.83M USD | 46.85 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.47 1.73 USD |
-0.56
|
$5.05B 702.83M USD | $5.74M 798.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.05B 702.83M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.17 1.28 USD |
+7.5
|
$5.04B 701.27M USD | $31.5M 4.38M USD | $8.49 1.18 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.51 -0.07 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.92 1.8 USD |
+2.54
|
$5.04B 700.63M USD | $5.65M 785.29K USD | $12.64 1.76 USD | $13.03 1.81 USD | $5.04B 700.63M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.85 8.74 USD |
+0.19
|
$4.98B 692.83M USD | $848.79K 118.02K USD | $61.3 8.52 USD | $62.99 8.76 USD | $4.98B 692.83M USD | 15.59 | $4.03 0.56 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.74 1.63 USD |
-1.26
|
$4.94B 686.87M USD | $6.7M 931.81K USD | $11.56 1.61 USD | $12 1.67 USD | $4.94B 686.87M USD | 0 | -$0.27 -0.03 USD | |
| FUAN PHARM 300194.SZ | $4.14 0.58 USD |
+0.98
|
$4.93B 684.84M USD | $22M 3.06M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.93B 684.84M USD | 20.69 | $0.2 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.89 1.65 USD |
+0.17
|
$4.87B 677.5M USD | $2.71M 376.18K USD | $11.81 1.64 USD | $12 1.67 USD | $4.87B 677.5M USD | 18.87 | $0.63 0.09 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.47 0.62 USD |
+2.52
|
$4.86B 675.96M USD | $21.71M 3.02M USD | $4.33 0.6 USD | $4.49 0.62 USD | $4.86B 675.96M USD | 0 | -$0.87 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.55 5.64 USD |
0
|
$4.86B 675.89M USD | $1.46M 202.47K USD | $39.85 5.54 USD | $41.15 5.72 USD | $4.86B 675.89M USD | 34.07 | $1.19 0.17 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.26 1.98 USD |
+1.42
|
$4.82B 670.06M USD | $9.69M 1.35M USD | $13.88 1.93 USD | $14.31 1.99 USD | $4.82B 670.06M USD | 0 | -$1.52 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+1.12
|
$4.82B 669.69M USD | $402.04K 55.9K USD | $37.5 5.21 USD | $38.13 5.3 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| HARBIN MEDISAN 002900.SZ | $15.14 2.11 USD |
+3.63
|
$4.79B 665.97M USD | $39.72M 5.52M USD | $14.1 1.96 USD | $15.55 2.16 USD | $4.79B 665.97M USD | 378.50 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
+0.74
|
$4.77B 662.55M USD | $4.63M 643.21K USD | $10.81 1.5 USD | $11.06 1.54 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
+1.4
|
$4.75B 659.93M USD | $10.14M 1.41M USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.1 1.27 USD |
+3.06
|
$4.74B 659.72M USD | $8.81M 1.22M USD | $8.82 1.23 USD | $9.15 1.27 USD | $4.74B 659.72M USD | 12.29 | $0.74 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.85 1.37 USD |
+3.9
|
$4.74B 659.68M USD | $35.18M 4.89M USD | $9.31 1.29 USD | $9.92 1.38 USD | $4.74B 659.68M USD | 28.97 | $0.34 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.71 4.13 USD |
+0.44
|
$4.73B 658.3M USD | $1.4M 194.06K USD | $29.51 4.1 USD | $30.08 4.18 USD | $4.73B 658.3M USD | 106.10 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.69 3.85 USD |
+5.29
|
$4.73B 658.15M USD | $12.46M 1.73M USD | $26.21 3.64 USD | $28.13 3.91 USD | $4.73B 658.15M USD | 31.82 | $0.87 0.12 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.29 1.15 USD |
-0.12
|
$4.73B 657.02M USD | $9.31M 1.29M USD | $8.2 1.14 USD | $8.43 1.17 USD | $4.73B 657.02M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.25 3.23 USD |
+0.48
|
$4.69B 651.72M USD | $1.52M 211.76K USD | $22.93 3.19 USD | $23.33 3.24 USD | $4.69B 651.72M USD | 0 | -$2.93 -0.4 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.42 4.09 USD |
+2.72
|
$4.69B 651.51M USD | $4.23M 588.73K USD | $28.43 3.95 USD | $29.44 4.09 USD | $4.69B 651.51M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.11 0.99 USD |
+1.43
|
$4.66B 648.19M USD | $11.18M 1.56M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.66B 648.19M USD | 24.51 | $0.29 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.59 2.45 USD |
+19.99
|
$4.63B 644.45M USD | $26.34M 3.66M USD | $15.17 2.11 USD | $17.59 2.45 USD | $4.63B 644.45M USD | 47.54 | $0.37 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.07 2.1 USD |
-1.18
|
$4.62B 641.78M USD | $15.36M 2.14M USD | $14.86 2.07 USD | $15.39 2.14 USD | $4.62B 641.78M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.06 5.99 USD |
-1.49
|
$4.59B 638.64M USD | $656.79K 91.32K USD | $42.7 5.94 USD | $43.96 6.11 USD | $4.59B 638.64M USD | 32.87 | $1.31 0.18 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+2.19
|
$4.58B 636.38M USD | $3.24M 450.51K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.33 1.71 USD |
+9.99
|
$4.56B 633.93M USD | $53.99M 7.51M USD | $11.2 1.56 USD | $12.33 1.71 USD | $4.56B 633.93M USD | 32.44 | $0.38 0.05 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+1.96
|
$4.55B 633.09M USD | $6.78M 942.21K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.12 6.69 USD |
+0.56
|
$4.51B 627.59M USD | $2.44M 339.81K USD | $46.98 6.53 USD | $49.57 6.89 USD | $4.51B 627.59M USD | 31.04 | $1.55 0.22 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+0.2
|
$4.5B 626.31M USD | $12.43M 1.73M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.73 1.07 USD |
+2.66
|
$4.48B 623.27M USD | $12.18M 1.69M USD | $7.51 1.04 USD | $7.79 1.08 USD | $4.48B 623.27M USD | 24.93 | $0.31 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.25 3.23 USD |
+0.74
|
$4.45B 618.3M USD | $6.26M 870.54K USD | $22.83 3.17 USD | $23.58 3.28 USD | $4.45B 618.3M USD | 26.42 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.4 3.11 USD |
+5.66
|
$4.44B 617.45M USD | $9.9M 1.38M USD | $21.1 2.93 USD | $23.27 3.24 USD | $4.44B 617.45M USD | 28.71 | $0.78 0.11 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+1.37
|
$4.44B 617.2M USD | $22.98M 3.2M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.08 2.65 USD |
+1.76
|
$4.44B 616.87M USD | $3.15M 437.62K USD | $18.61 2.59 USD | $19.64 2.73 USD | $4.44B 616.87M USD | 112.23 | $0.17 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $4.29M 596.55K USD | $25.66 3.57 USD | $26.68 3.71 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
+8.41
|
$4.42B 615.13M USD | $23.25M 3.23M USD | $9.74 1.35 USD | $10.8 1.5 USD | $4.42B 615.13M USD | 535.00 | $0.02 0.002 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
+7.32
|
$4.42B 615.05M USD | $79.9M 11.11M USD | $4.1 0.57 USD | $4.57 0.64 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.46 1.04 USD |
+1.36
|
$4.4B 612.3M USD | $7.86M 1.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.4B 612.3M USD | 0 | -$0.75 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
+0.98
|
$4.38B 608.99M USD | $5.06M 703.82K USD | $10.21 1.42 USD | $10.35 1.44 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.54 1.19 USD |
+1.3
|
$4.38B 608.6M USD | $11.58M 1.61M USD | $8.39 1.17 USD | $8.62 1.2 USD | $4.38B 608.6M USD | 106.75 | $0.08 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
0
|
$4.37B 607.75M USD | $17.28M 2.4M USD | $9.77 1.36 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.95
|
$4.33B 602.11M USD | $28.21M 3.92M USD | $8.35 1.16 USD | $8.99 1.25 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.82
|
$4.28B 595.1M USD | $16.75M 2.33M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
+0.21
|
$4.26B 592.81M USD | $10.31M 1.43M USD | $9.62 1.34 USD | $9.85 1.37 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.69 4.68 USD |
+2.28
|
$4.26B 592.78M USD | $12.67M 1.76M USD | $32.5 4.52 USD | $33.76 4.69 USD | $4.26B 592.78M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39 5.42 USD |
+3.56
|
$4.26B 592.31M USD | $7.62M 1.06M USD | $37.6 5.23 USD | $40.01 5.56 USD | $4.26B 592.31M USD | 0 | -$1.19 -0.1 USD | |
| SUNFLOWER 300111.SZ | $3.29 0.46 USD |
+3.13
|
$4.23B 588.84M USD | $35.54M 4.94M USD | $3.18 0.44 USD | $3.31 0.46 USD | $4.23B 588.84M USD | 329.00 | $0.01 0.001 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.67 6.07 USD |
-2.54
|
$4.18B 581.53M USD | $1.55M 215.84K USD | $43.55 6.06 USD | $44.89 6.24 USD | $4.18B 581.53M USD | 36.69 | $1.19 0.17 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.62
|
$4.11B 571.18M USD | $3.39M 471.96K USD | $8 1.11 USD | $8.1 1.13 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.86 1.09 USD |
+0.26
|
$4.11B 570.92M USD | $5.21M 724.78K USD | $7.76 1.08 USD | $7.87 1.09 USD | $4.11B 570.92M USD | 17.86 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.3 4.49 USD |
+10.43
|
$4.08B 567.27M USD | $9.96M 1.38M USD | $29.16 4.05 USD | $32.65 4.54 USD | $4.08B 567.27M USD | 71.77 | $0.45 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $6.65M 924.41K USD | $34.78 4.84 USD | $36.77 5.11 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $2.02M 280.88K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||