Ergebnisseite 3 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (418)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (225)
Gesundheitswesen (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.37B 940.51M USD | CN¥7.02M 1.04M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.37B 940.51M USD | 11.87 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥6.35B 937.08M USD | CN¥6.42M 946.99K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.35B 937.08M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥6.34B 935.76M USD | CN¥4.35M 642.18K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-2.4
|
CN¥6.18B 912.28M USD | CN¥5.95M 878.4K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥21.81M 3.22M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.61 5.4 USD |
-0.92
|
CN¥6.12B 903.04M USD | CN¥1.70M 250.51K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.12B 903.04M USD | 35.20 | CN¥1.04 0.15 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.35 0.64 USD |
-3.76
|
CN¥6.08B 897.02M USD | CN¥8.22M 1.21M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥6.08B 897.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.03 6.79 USD |
-0.93
|
CN¥6.04B 891.87M USD | CN¥1.80M 265.25K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥6.04B 891.87M USD | 27.72 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.88 8.1 USD |
-3.04
|
CN¥5.99B 884.46M USD | CN¥2.93M 431.61K USD | CN¥53.70 7.92 USD | CN¥56.49 8.33 USD | CN¥5.99B 884.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥5.93B 875.17M USD | CN¥45.16M 6.66M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥5.90B 870.44M USD | CN¥5.01M 738.97K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
+0.91
|
CN¥5.89B 869.51M USD | CN¥2.60M 383.1K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 29.08 | CN¥1.00 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥5.62B 828.88M USD | CN¥15.49M 2.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.50 4.06 USD |
-4.35
|
CN¥5.55B 818.52M USD | CN¥12.42M 1.83M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.55B 818.52M USD | 43.65 | CN¥0.63 0.09 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥5.55B 818.41M USD | CN¥98.35M 14.51M USD | CN¥5.05 0.75 USD | CN¥5.60 0.83 USD | CN¥5.55B 818.41M USD | 169.33 | CN¥0.03 0.004 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.47B 806.85M USD | CN¥22.62M 3.34M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥5.46B 804.9M USD | CN¥16.62M 2.45M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥4.11M 606.23K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥5.42B 799.23M USD | CN¥6.32M 932.44K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥5.42B 799.23M USD | 189.59 | CN¥0.05 0.007 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.07 7.09 USD |
-3.9
|
CN¥5.38B 794.37M USD | CN¥976.45K 144.07K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.38B 794.37M USD | 27.15 | CN¥1.77 0.26 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.47 9.81 USD |
-6.51
|
CN¥5.32B 784.6M USD | CN¥1.82M 268.88K USD | CN¥65.84 9.71 USD | CN¥70.95 10.47 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥5.28B 778.98M USD | CN¥23.34M 3.44M USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥5.28B 778.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥5.26B 776.55M USD | CN¥4.14M 610.43K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.26B 776.55M USD | 12.98 | CN¥0.81 0.12 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥6.29M 928.04K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥5.21B 768.41M USD | CN¥8.65M 1.28M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.21B 768.41M USD | 10.35 | CN¥0.89 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥5.17B 762.8M USD | CN¥6.11M 900.99K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥7.27M 1.07M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥4.99B 736.45M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.93 3.24 USD |
-2.27
|
CN¥4.97B 733.86M USD | CN¥1.38M 204.11K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.97B 733.86M USD | 21.29 | CN¥1.03 0.15 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.92B 725.49M USD | CN¥15.28M 2.25M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.92B 725.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥4.88B 720.28M USD | CN¥2.02M 298.67K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 720.28M USD | 83.50 | CN¥0.14 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.19 8.14 USD |
+0.86
|
CN¥4.86B 717.65M USD | CN¥1.86M 275.16K USD | CN¥53.35 7.87 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥4.56B 672.9M USD | CN¥19.32M 2.85M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥4.56B 672.9M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥4.50B 664.2M USD | CN¥6.57M 969.49K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.50B 664.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.46B 657.58M USD | CN¥2.29M 337.89K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.46B 657.58M USD | 75.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.85 4.11 USD |
+0.72
|
CN¥4.46B 657.47M USD | CN¥5.10M 752.97K USD | CN¥26.73 3.94 USD | CN¥28.17 4.16 USD | CN¥4.46B 657.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.44B 654.72M USD | CN¥11.82M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥4.37B 644.38M USD | CN¥22.93M 3.38M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.37B 644.38M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥4.37B 644.28M USD | CN¥8.09M 1.19M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥4.36B 643.09M USD | CN¥7.54M 1.11M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.09M USD | 15.21 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.10 4.44 USD |
-0.79
|
CN¥4.36B 643.04M USD | CN¥2.80M 413.79K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.36B 643.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥4.33B 638.21M USD | CN¥2.07M 306.09K USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥4.33B 638.21M USD | 10.44 | CN¥1.34 0.2 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.32B 636.83M USD | CN¥8.78M 1.3M USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥4.32B 636.83M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥4.30B 634.94M USD | CN¥2.97M 438.24K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.30B 634.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.30B 634.01M USD | CN¥11.10M 1.64M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.30B 634.01M USD | 15.57 | CN¥0.71 0.1 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.29B 633.04M USD | CN¥8.66M 1.28M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥4.29B 633.04M USD | 13.47 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥4.25B 626.47M USD | CN¥4.29M 633.36K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.25B 626.47M USD | 13.81 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥4.24B 625.03M USD | CN¥99.93M 14.74M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥4.20B 619.65M USD | CN¥10.82M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥4.20B 619.53M USD | CN¥6.97M 1.03M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.20B 619.53M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
-3.83
|
CN¥4.19B 618.03M USD | CN¥6.88M 1.02M USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥4.05B 597.14M USD | CN¥5.72M 843.49K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.38 1.24 USD |
-1.64
|
CN¥4.04B 595.55M USD | CN¥3.97M 585.36K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.04B 595.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.27 3.88 USD |
-2.63
|
CN¥4.03B 594.58M USD | CN¥1.61M 236.83K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.58M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥4.03B 594.47M USD | CN¥12.20M 1.8M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.47M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥4.29M 632.43K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.97B 586.12M USD | CN¥23.23M 3.43M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.72 5.86 USD |
+4.86
|
CN¥3.97B 585.35M USD | CN¥6.62M 977.02K USD | CN¥36.60 5.4 USD | CN¥40.98 6.05 USD | CN¥3.97B 585.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥3.95B 583.07M USD | CN¥18.00M 2.66M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.95B 583.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥3.92B 578.57M USD | CN¥2.63M 387.57K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.57M USD | 117.37 | CN¥0.08 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.14 3.71 USD |
-1.41
|
CN¥3.91B 576.49M USD | CN¥1.60M 236.31K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥3.89B 573.49M USD | CN¥1.18M 174.14K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.88B 572.01M USD | CN¥10.65M 1.57M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥3.88B 572.01M USD | 37.97 | CN¥0.35 0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥3.87B 571.44M USD | CN¥1.92M 282.88K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.87B 571.01M USD | CN¥16.61M 2.45M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.87B 571.01M USD | 37.07 | CN¥0.14 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥7.59M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥3.76B 555.3M USD | CN¥3.42M 503.93K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥3.76B 555.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||