结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥8.41B 1.17B USD | CN¥12.55M 1.74M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥8.41B 1.17B USD | 21.81 | CN¥0.27 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.31 1.99 USD |
+1.7
|
CN¥8.38B 1.17B USD | CN¥8.92M 1.24M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.38B 1.17B USD | 89.43 | CN¥0.16 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.30 5.74 USD |
-0.51
|
CN¥8.32B 1.16B USD | CN¥669.35K 93.07K USD | CN¥41.13 5.72 USD | CN¥41.55 5.78 USD | CN¥8.32B 1.16B USD | 43.93 | CN¥0.94 0.13 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.09 1.54 USD |
-0.54
|
CN¥8.31B 1.16B USD | CN¥4.37M 607.79K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.31B 1.16B USD | 65.23 | CN¥0.17 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.12 1.13 USD |
+1.12
|
CN¥8.29B 1.15B USD | CN¥8.20M 1.14M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥8.29B 1.15B USD | 38.66 | CN¥0.21 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥8.02 1.12 USD |
+1.52
|
CN¥8.24B 1.15B USD | CN¥16.80M 2.34M USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥8.24B 1.15B USD | 100.25 | CN¥0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.41 7.15 USD |
-0.43
|
CN¥8.23B 1.14B USD | CN¥594.08K 82.6K USD | CN¥51.30 7.13 USD | CN¥52.30 7.27 USD | CN¥8.23B 1.14B USD | 107.10 | CN¥0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.90 6.94 USD |
+0.71
|
CN¥8.19B 1.14B USD | CN¥2.81M 391.15K USD | CN¥48.57 6.75 USD | CN¥50.34 7 USD | CN¥8.19B 1.14B USD | 160.96 | CN¥0.31 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.97 1.94 USD |
+0.58
|
CN¥8.19B 1.14B USD | CN¥2.44M 339K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥8.19B 1.14B USD | 19.13 | CN¥0.73 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.97 0.55 USD |
+0.25
|
CN¥8.19B 1.14B USD | CN¥44.45M 6.18M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.68 2.74 USD |
+1.5
|
CN¥8.19B 1.14B USD | CN¥6.52M 906.22K USD | CN¥19.24 2.68 USD | CN¥19.77 2.75 USD | CN¥8.19B 1.14B USD | 246.00 | CN¥0.08 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥14.00 1.95 USD |
+0.07
|
CN¥8.12B 1.13B USD | CN¥6.01M 836.1K USD | CN¥13.88 1.93 USD | CN¥14.25 1.98 USD | CN¥8.12B 1.13B USD | 32.55 | CN¥0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.78 1.78 USD |
-4.19
|
CN¥8.09B 1.13B USD | CN¥15.72M 2.19M USD | CN¥12.75 1.77 USD | CN¥13.47 1.87 USD | CN¥8.09B 1.13B USD | 17.74 | CN¥0.72 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥8.06B 1.12B USD | CN¥68.39M 9.51M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥8.06B 1.12B USD | 238.00 | CN¥0.01 0.001 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.68 2.46 USD |
+4
|
CN¥8.06B 1.12B USD | CN¥4.69M 652.55K USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.05 1.26 USD |
+4.99
|
CN¥7.96B 1.11B USD | CN¥33.01M 4.59M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥7.96B 1.11B USD | 50.27 | CN¥0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.51 0.49 USD |
+2.03
|
CN¥7.88B 1.1B USD | CN¥55.11M 7.66M USD | CN¥3.42 0.48 USD | CN¥3.52 0.49 USD | CN¥7.88B 1.1B USD | 27.00 | CN¥0.13 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.56 2.72 USD |
+1.45
|
CN¥7.77B 1.08B USD | CN¥6.05M 840.83K USD | CN¥19.19 2.67 USD | CN¥19.56 2.72 USD | CN¥7.77B 1.08B USD | 9.92 | CN¥1.97 0.27 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.99 0.55 USD |
+0.76
|
CN¥7.76B 1.08B USD | CN¥20.22M 2.81M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥7.76B 1.08B USD | 99.75 | CN¥0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.62 2.31 USD |
+0.85
|
CN¥7.75B 1.08B USD | CN¥2.53M 352.24K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.75B 1.08B USD | 16.95 | CN¥0.98 0.14 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.16 1.97 USD |
-0.56
|
CN¥7.70B 1.07B USD | CN¥4.92M 684.48K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥7.70B 1.07B USD | 27.23 | CN¥0.52 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.95 5.28 USD |
+0.24
|
CN¥7.64B 1.06B USD | CN¥1.81M 252.26K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.64B 1.06B USD | 60.23 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.82 6.65 USD |
+1.08
|
CN¥7.62B 1.06B USD | CN¥1.48M 205.6K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.62B 1.06B USD | 132.83 | CN¥0.36 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.80 2.06 USD |
+7.01
|
CN¥7.59B 1.06B USD | CN¥106.03M 14.74M USD | CN¥13.59 1.89 USD | CN¥15.21 2.11 USD | CN¥7.59B 1.06B USD | 92.50 | CN¥0.16 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.22 1.28 USD |
+0.99
|
CN¥7.51B 1.04B USD | CN¥3.50M 487.32K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥7.41B 1.03B USD | CN¥54.44M 7.57M USD | CN¥7.08 0.98 USD | CN¥7.50 1.04 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.32 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.24 1.7 USD |
+0.66
|
CN¥7.40B 1.03B USD | CN¥3.83M 532.45K USD | CN¥12.11 1.68 USD | CN¥12.29 1.71 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.12 1.55 USD |
+0.27
|
CN¥7.33B 1.02B USD | CN¥4.75M 660.72K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.74 0.38 USD |
+1.48
|
CN¥7.21B 1B USD | CN¥33.04M 4.59M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥17.16 2.39 USD |
+1.06
|
CN¥7.17B 996.38M USD | CN¥4.42M 614.75K USD | CN¥16.85 2.34 USD | CN¥17.25 2.4 USD | CN¥7.17B 996.38M USD | 95.33 | CN¥0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.68 2.46 USD |
+0.45
|
CN¥7.10B 987.75M USD | CN¥3.34M 464.14K USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥7.10B 987.75M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.50 2.85 USD |
+1.43
|
CN¥7.06B 981.96M USD | CN¥1.19M 165.95K USD | CN¥20.23 2.81 USD | CN¥20.70 2.88 USD | CN¥7.06B 981.96M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.32 0.74 USD |
+1.33
|
CN¥6.96B 968.23M USD | CN¥9.76M 1.36M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥6.96B 968.23M USD | 14.00 | CN¥0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.39 1.17 USD |
+2.94
|
CN¥6.96B 967.88M USD | CN¥23.71M 3.3M USD | CN¥8.12 1.13 USD | CN¥8.41 1.17 USD | CN¥6.96B 967.88M USD | 31.07 | CN¥0.27 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥6.90B 959.9M USD | CN¥20.32M 2.83M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥6.90B 959.9M USD | 19.99 | CN¥0.33 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.12 3.35 USD |
+3.03
|
CN¥6.89B 957.34M USD | CN¥22.09M 3.07M USD | CN¥23.10 3.21 USD | CN¥24.50 3.41 USD | CN¥6.89B 957.34M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥52.23 7.26 USD |
-0.13
|
CN¥6.86B 953.68M USD | CN¥1.89M 263.09K USD | CN¥51.88 7.21 USD | CN¥53.09 7.38 USD | CN¥6.86B 953.68M USD | 32.24 | CN¥1.62 0.23 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.03 8.49 USD |
+0.15
|
CN¥6.84B 950.41M USD | CN¥1.79M 249.24K USD | CN¥60.61 8.43 USD | CN¥61.90 8.61 USD | CN¥6.84B 950.41M USD | 50.02 | CN¥1.22 0.17 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.26 1.43 USD |
+2.19
|
CN¥6.78B 943.37M USD | CN¥12.49M 1.74M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.78B 943.37M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.32 7 USD |
+0.44
|
CN¥6.78B 942.21M USD | CN¥1.09M 151.92K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.78B 942.21M USD | 0 | -CN¥0.54 -0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥12.82M 1.78M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.99 2.5 USD |
+4.1
|
CN¥6.74B 936.97M USD | CN¥18.05M 2.51M USD | CN¥16.90 2.35 USD | CN¥18.85 2.62 USD | CN¥6.74B 936.97M USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.92 2.77 USD |
+0.15
|
CN¥6.64B 923.61M USD | CN¥947.47K 131.74K USD | CN¥19.70 2.74 USD | CN¥20.08 2.79 USD | CN¥6.64B 923.61M USD | 99.59 | CN¥0.20 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.82 1.23 USD |
+1.03
|
CN¥6.58B 914.46M USD | CN¥95.74M 13.31M USD | CN¥8.53 1.19 USD | CN¥9.04 1.26 USD | CN¥6.58B 914.46M USD | 46.42 | CN¥0.19 0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.55 2.16 USD |
+2.98
|
CN¥6.54B 909.78M USD | CN¥4.37M 607.42K USD | CN¥15.00 2.09 USD | CN¥15.60 2.17 USD | CN¥6.54B 909.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥13.58 1.89 USD |
+6.34
|
CN¥6.54B 909.49M USD | CN¥25.79M 3.59M USD | CN¥12.66 1.76 USD | CN¥13.80 1.92 USD | CN¥6.54B 909.49M USD | 79.88 | CN¥0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.93 1.52 USD |
-0.46
|
CN¥6.50B 903.22M USD | CN¥26.53M 3.69M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.50B 903.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.94 1.1 USD |
-2.82
|
CN¥6.49B 901.86M USD | CN¥72.40M 10.07M USD | CN¥7.61 1.06 USD | CN¥8.20 1.14 USD | CN¥6.49B 901.86M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.30 1.71 USD |
+2.5
|
CN¥6.42B 892.56M USD | CN¥6.17M 858.04K USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.42B 892.56M USD | 13.66 | CN¥0.90 0.13 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.15 3.91 USD |
+0.25
|
CN¥6.38B 887.71M USD | CN¥806.82K 112.18K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.38B 887.71M USD | 27.87 | CN¥1.01 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.95 10.56 USD |
-0.6
|
CN¥6.37B 885.71M USD | CN¥473.14K 65.79K USD | CN¥75.66 10.52 USD | CN¥76.79 10.68 USD | CN¥6.37B 885.71M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.63 4.4 USD |
+0.89
|
CN¥6.31B 877.09M USD | CN¥989.17K 137.54K USD | CN¥31.04 4.32 USD | CN¥31.90 4.44 USD | CN¥6.31B 877.09M USD | 26.14 | CN¥1.21 0.17 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥106.90K 14.86K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.77 0.8 USD |
+3.78
|
CN¥6.28B 872.55M USD | CN¥30.23M 4.2M USD | CN¥5.54 0.77 USD | CN¥5.82 0.81 USD | CN¥6.28B 872.55M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.23B 865.85M USD | CN¥854.31K 118.79K USD | CN¥41.61 5.79 USD | CN¥42.84 5.96 USD | CN¥6.23B 865.85M USD | 61.32 | CN¥0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥40.25 5.6 USD |
+0.65
|
CN¥6.17B 858.49M USD | CN¥1.12M 155.73K USD | CN¥39.78 5.53 USD | CN¥40.30 5.6 USD | CN¥6.17B 858.49M USD | 18.63 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.10 5.44 USD |
+0.05
|
CN¥6.15B 855.64M USD | CN¥944.27K 131.29K USD | CN¥38.70 5.38 USD | CN¥39.22 5.45 USD | CN¥6.15B 855.64M USD | 65.16 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.27 1.98 USD |
+0.92
|
CN¥6.11B 850.18M USD | CN¥2.48M 344.99K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.11B 850.18M USD | 24.18 | CN¥0.59 0.08 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.93 4.44 USD |
+0.76
|
CN¥6.07B 844.34M USD | CN¥4.56M 634.21K USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.07B 844.34M USD | 37.56 | CN¥0.85 0.12 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.80 1.08 USD |
-0.38
|
CN¥6.04B 840.43M USD | CN¥2.43M 337.84K USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥6.04B 840.43M USD | 260.00 | CN¥0.03 0.004 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥5.95B 827.61M USD | CN¥4.22M 586.93K USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥5.95B 827.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.28 1.57 USD |
-1.57
|
CN¥5.92B 823.56M USD | CN¥38.82M 5.4M USD | CN¥11.16 1.55 USD | CN¥11.62 1.62 USD | CN¥5.92B 823.56M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.20 7.54 USD |
-0.97
|
CN¥5.92B 823.16M USD | CN¥2.39M 331.71K USD | CN¥54.10 7.52 USD | CN¥55.58 7.73 USD | CN¥5.92B 823.16M USD | 0 | -CN¥1.74 -0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.77 1.91 USD |
+0.44
|
CN¥5.91B 821.12M USD | CN¥2.18M 302.48K USD | CN¥13.63 1.9 USD | CN¥13.87 1.93 USD | CN¥5.91B 821.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.95 6.81 USD |
-0.24
|
CN¥5.87B 815.9M USD | CN¥476.65K 66.28K USD | CN¥48.50 6.74 USD | CN¥49.28 6.85 USD | CN¥5.87B 815.9M USD | 33.75 | CN¥1.45 0.2 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.27 1.43 USD |
+1.78
|
CN¥5.87B 815.62M USD | CN¥4.30M 597.91K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.87B 815.62M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥13.09 1.82 USD |
+5.56
|
CN¥5.75B 799.16M USD | CN¥25.74M 3.58M USD | CN¥12.30 1.71 USD | CN¥13.50 1.88 USD | CN¥5.75B 799.16M USD | 19.53 | CN¥0.67 0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥5.74B 798.69M USD | CN¥28.10M 3.91M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥5.74B 798.69M USD | 0 | -CN¥0.10 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.52 1.6 USD |
+2.4
|
CN¥5.74B 797.63M USD | CN¥12.21M 1.7M USD | CN¥11.11 1.54 USD | CN¥11.60 1.61 USD | CN¥5.74B 797.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.31 3.94 USD |
+2.31
|
CN¥5.71B 793.56M USD | CN¥2.41M 334.76K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.71B 793.56M USD | 0 | -CN¥2.47 -0.3 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥22.07 3.07 USD |
+0.55
|
CN¥5.69B 790.55M USD | CN¥1.87M 260.2K USD | CN¥21.76 3.03 USD | CN¥22.12 3.08 USD | CN¥5.69B 790.55M USD | 14.71 | CN¥1.50 0.21 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥71.42 9.93 USD |
+1.38
|
CN¥5.66B 787.3M USD | CN¥271.24K 37.71K USD | CN¥69.90 9.72 USD | CN¥71.45 9.93 USD | CN¥5.66B 787.3M USD | 19.19 | CN¥3.72 0.52 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.75 0.66 USD |
+0.42
|
CN¥5.65B 785.75M USD | CN¥13.17M 1.83M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥5.65B 785.75M USD | 36.53 | CN¥0.13 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.60 6.06 USD |
-0.23
|
CN¥5.54B 770.41M USD | CN¥526.80K 73.25K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.54B 770.41M USD | 45.89 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.11 1.54 USD |
+1.28
|
CN¥5.47B 760.35M USD | CN¥5.99M 832.61K USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥5.47B 760.35M USD | 18.21 | CN¥0.61 0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥5.46B 758.59M USD | CN¥11.16M 1.55M USD | CN¥10.40 1.45 USD | CN¥10.78 1.5 USD | CN¥5.46B 758.59M USD | 22.23 | CN¥0.47 0.07 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.20 1.14 USD |
-0.36
|
CN¥5.41B 752.2M USD | CN¥1.83M 253.99K USD | CN¥8.17 1.14 USD | CN¥8.26 1.15 USD | CN¥5.41B 752.2M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥20.38 2.83 USD |
+6.26
|
CN¥5.37B 746.67M USD | CN¥14.19M 1.97M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.37B 746.67M USD | 53.63 | CN¥0.38 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥13.01 1.81 USD |
+3.25
|
CN¥5.32B 739.74M USD | CN¥13.75M 1.91M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.32B 739.74M USD | 32.52 | CN¥0.40 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.87 2.48 USD |
+0.9
|
CN¥5.27B 732.2M USD | CN¥7.64M 1.06M USD | CN¥17.55 2.44 USD | CN¥18.10 2.52 USD | CN¥5.27B 732.2M USD | 198.55 | CN¥0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.84 1.65 USD |
-4.21
|
CN¥5.19B 721.74M USD | CN¥24.41M 3.39M USD | CN¥11.80 1.64 USD | CN¥12.35 1.72 USD | CN¥5.19B 721.74M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.20 1.28 USD |
+2.34
|
CN¥5.18B 720.03M USD | CN¥18.93M 2.63M USD | CN¥8.91 1.24 USD | CN¥9.29 1.29 USD | CN¥5.18B 720.03M USD | 131.42 | CN¥0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.83 1.64 USD |
+1.72
|
CN¥5.15B 715.79M USD | CN¥2.19M 304.13K USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥5.15B 715.79M USD | 22.75 | CN¥0.52 0.07 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.45 1.31 USD |
+5
|
CN¥5.14B 714.81M USD | CN¥65.25M 9.07M USD | CN¥9.41 1.31 USD | CN¥10.41 1.45 USD | CN¥5.14B 714.81M USD | 0 | -CN¥0.15 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.51 2.02 USD |
+0.48
|
CN¥5.02B 698.19M USD | CN¥2.45M 340.63K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥5.02B 698.19M USD | 34.54 | CN¥0.42 0.06 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.53 0.63 USD |
+1.34
|
CN¥4.95B 687.74M USD | CN¥7.10M 987.08K USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥4.95B 687.74M USD | 226.50 | CN¥0.02 0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.96 1.94 USD |
+1.38
|
CN¥4.94B 686.2M USD | CN¥10.47M 1.46M USD | CN¥13.59 1.89 USD | CN¥14.14 1.97 USD | CN¥4.94B 686.2M USD | 0 | -CN¥0.72 -0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥4.94B 686.18M USD | CN¥13.30M 1.85M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥4.94B 686.18M USD | 22.03 | CN¥0.32 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥4.93B 685.59M USD | CN¥7.85M 1.09M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥4.93B 685.59M USD | 39.93 | CN¥0.16 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.84 4.01 USD |
+0.1
|
CN¥4.93B 685.49M USD | CN¥3.08M 428.78K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.93B 685.49M USD | 35.17 | CN¥0.82 0.11 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.34 3.25 USD |
+0.91
|
CN¥4.91B 682.06M USD | CN¥10.17M 1.41M USD | CN¥22.80 3.17 USD | CN¥23.90 3.32 USD | CN¥4.91B 682.06M USD | 0 | -CN¥1.25 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.47 2.01 USD |
+0.63
|
CN¥4.89B 679.92M USD | CN¥2.29M 318.76K USD | CN¥14.27 1.98 USD | CN¥14.50 2.02 USD | CN¥4.89B 679.92M USD | 0 | -CN¥1.60 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.05 3.07 USD |
+1.66
|
CN¥4.86B 676.4M USD | CN¥5.98M 831.59K USD | CN¥21.45 2.98 USD | CN¥22.34 3.11 USD | CN¥4.86B 676.4M USD | 50.11 | CN¥0.44 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.51 1.32 USD |
+1.82
|
CN¥4.86B 675.24M USD | CN¥8.26M 1.15M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥4.86B 675.24M USD | 79.25 | CN¥0.12 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.62 1.48 USD |
+20
|
CN¥4.83B 672.06M USD | CN¥119.15M 16.57M USD | CN¥8.75 1.22 USD | CN¥10.62 1.48 USD | CN¥4.83B 672.06M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.26 1.98 USD |
+1.49
|
CN¥4.78B 664.01M USD | CN¥3.64M 505.96K USD | CN¥13.95 1.94 USD | CN¥14.30 1.99 USD | CN¥4.78B 664.01M USD | 0 | -CN¥0.15 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥15.06 2.09 USD |
+0.47
|
CN¥4.76B 662.45M USD | CN¥13.27M 1.84M USD | CN¥14.76 2.05 USD | CN¥15.39 2.14 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.60 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.82 9.85 USD |
+2.94
|
CN¥4.75B 660.24M USD | CN¥712.40K 99.05K USD | CN¥67.59 9.4 USD | CN¥71.23 9.9 USD | CN¥4.75B 660.24M USD | 45.98 | CN¥1.54 0.21 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.48 2.15 USD |
-2.52
|
CN¥4.74B 659.24M USD | CN¥9.24M 1.29M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥4.74B 659.24M USD | 0 | -CN¥0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||