结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $3.45M 480.02K USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.35 4.5 USD |
-0.46
|
$6.46B 898.1M USD | $1.14M 158.51K USD | $32.33 4.5 USD | $32.81 4.56 USD | $6.46B 898.1M USD | 34.78 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.16 0.58 USD |
-1.42
|
$6.44B 896.04M USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.44B 896.04M USD | 208.00 | $0.02 0.002 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
0
|
$6.41B 890.85M USD | $2.01M 279.27K USD | $4.87 0.68 USD | $4.92 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.94 2.22 USD |
+0.5
|
$6.4B 890.54M USD | $801.7K 111.47K USD | $15.86 2.21 USD | $16.09 2.24 USD | $6.4B 890.54M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
0
|
$6.39B 888.63M USD | $3.77M 523.62K USD | $6.09 0.85 USD | $6.15 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $3.84M 534.18K USD | $2.31 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.31 2.13 USD |
-1.23
|
$6.27B 872.5M USD | $1.84M 255.28K USD | $15.31 2.13 USD | $15.54 2.16 USD | $6.27B 872.5M USD | 21.26 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.88 2.07 USD |
-0.67
|
$6.26B 870.59M USD | $631.74K 87.84K USD | $14.86 2.07 USD | $15.21 2.11 USD | $6.26B 870.59M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.41 1.59 USD |
-1.3
|
$6.18B 859.4M USD | $8.21M 1.14M USD | $11.41 1.59 USD | $11.7 1.63 USD | $6.18B 859.4M USD | 30.02 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.51 1.04 USD |
-0.66
|
$6.11B 850.18M USD | $3.48M 483.45K USD | $7.5 1.04 USD | $7.6 1.06 USD | $6.11B 850.18M USD | 26.82 | $0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
0
|
$5.98B 831.12M USD | $566.57K 78.78K USD | $29.6 4.12 USD | $29.88 4.15 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.05 1.95 USD |
+0.07
|
$5.95B 827.53M USD | $282.15K 39.23K USD | $13.98 1.94 USD | $14.13 1.96 USD | $5.95B 827.53M USD | 40.14 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.47 1.04 USD |
-0.93
|
$5.94B 825.31M USD | $744.22K 103.48K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.94B 825.31M USD | 67.90 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.06 5.15 USD |
-0.94
|
$5.93B 824.47M USD | $182.96K 25.44K USD | $36.95 5.14 USD | $37.76 5.25 USD | $5.93B 824.47M USD | 25.55 | $1.45 0.2 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.16 1.97 USD |
-0.7
|
$5.91B 822.19M USD | $1.26M 175.12K USD | $14.14 1.97 USD | $14.42 2.01 USD | $5.91B 822.19M USD | 141.59 | $0.1 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
+0.05
|
$5.89B 819.14M USD | $287.69K 40K USD | $22.11 3.07 USD | $22.32 3.1 USD | $5.89B 819.14M USD | 47.04 | $0.47 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.4 2 USD |
+15.57
|
$5.84B 811.58M USD | $16.45M 2.29M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.84B 811.58M USD | 72.00 | $0.2 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.14 1.55 USD |
-0.62
|
$5.82B 808.77M USD | $11.7M 1.63M USD | $11.11 1.54 USD | $11.58 1.61 USD | $5.82B 808.77M USD | 10.60 | $1.05 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.16 1.27 USD |
+9.96
|
$5.8B 806.55M USD | $7.1M 987.14K USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.8B 806.55M USD | 76.33 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.53 7.16 USD |
-0.46
|
$5.77B 802.47M USD | $200.88K 27.93K USD | $51.53 7.16 USD | $51.97 7.23 USD | $5.77B 802.47M USD | 27.55 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.66 0.37 USD |
+0.76
|
$5.76B 800.72M USD | $14.92M 2.07M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.76B 800.72M USD | 88.66 | $0.03 0.004 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.08 0.57 USD |
-3.55
|
$5.76B 800.57M USD | $56.26M 7.82M USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.76B 800.57M USD | 0 | -$0.33 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.81 1.92 USD |
+0.66
|
$5.75B 799.18M USD | $1.25M 173.66K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.75B 799.18M USD | 30.68 | $0.45 0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.44 1.45 USD |
-2.25
|
$5.74B 798.39M USD | $7.24M 1.01M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.74B 798.39M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.6 3.84 USD |
-1.36
|
$5.68B 789.62M USD | $450.99K 62.71K USD | $27.6 3.84 USD | $28.07 3.9 USD | $5.68B 789.62M USD | 43.80 | $0.63 0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.65 1.34 USD |
-0.41
|
$5.61B 780.54M USD | $1.42M 197.78K USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.61B 780.54M USD | 45.95 | $0.21 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.96 6.39 USD |
-0.09
|
$5.59B 777.31M USD | $211.44K 29.4K USD | $45.71 6.36 USD | $46.7 6.49 USD | $5.59B 777.31M USD | 41.03 | $1.12 0.16 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.3 3.8 USD |
-1.19
|
$5.51B 766.12M USD | $1.42M 197.78K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.51B 766.12M USD | 19.92 | $1.37 0.19 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.32 6.72 USD |
+0.62
|
$5.44B 756.61M USD | $390.8K 54.34K USD | $48.02 6.68 USD | $49.77 6.92 USD | $5.44B 756.61M USD | 43.53 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.96 3.75 USD |
-0.88
|
$5.43B 755.39M USD | $359.2K 49.94K USD | $26.94 3.75 USD | $27.31 3.8 USD | $5.43B 755.39M USD | 32.87 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.6
|
$5.35B 744.01M USD | $3.73M 518.06K USD | $4.92 0.68 USD | $5.03 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
+1.34
|
$5.34B 742.17M USD | $5.22M 725.75K USD | $5.2 0.72 USD | $5.33 0.74 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.11 1.68 USD |
-1.7
|
$5.32B 740.18M USD | $1.38M 191.8K USD | $12.11 1.68 USD | $12.42 1.73 USD | $5.32B 740.18M USD | 28.16 | $0.43 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.52 0.35 USD |
-0.79
|
$5.2B 722.71M USD | $8.56M 1.19M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.2B 722.71M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.9 1.1 USD |
-0.38
|
$5.2B 722.67M USD | $1.59M 221.18K USD | $7.9 1.1 USD | $7.99 1.11 USD | $5.2B 722.67M USD | 112.85 | $0.07 0.009 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.07 1.12 USD |
-0.12
|
$5.18B 720.56M USD | $1.85M 257.7K USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.18B 720.56M USD | 57.64 | $0.14 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.56 4.11 USD |
-0.34
|
$5.05B 702.6M USD | $819.27K 113.91K USD | $29.01 4.03 USD | $29.92 4.16 USD | $5.05B 702.6M USD | 41.63 | $0.71 0.1 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.88 1.65 USD |
-3.41
|
$5.04B 700.37M USD | $6.74M 937.67K USD | $11.88 1.65 USD | $12.3 1.71 USD | $5.04B 700.37M USD | 15.63 | $0.76 0.11 USD | |
| HitGen Inc. 688222.SS | $12.55 1.74 USD |
-0.4
|
$5.03B 699.18M USD | $1.39M 193.82K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.03B 699.18M USD | 83.66 | $0.15 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.57 2.03 USD |
-0.88
|
$5.02B 697.91M USD | $255.07K 35.47K USD | $14.54 2.02 USD | $14.79 2.06 USD | $5.02B 697.91M USD | 1457.00 | $0.01 0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.19 0.58 USD |
-0.24
|
$4.98B 693.12M USD | $8.48M 1.18M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.98B 693.12M USD | 19.04 | $0.22 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.01 3.62 USD |
-1.66
|
$4.92B 683.83M USD | $908.15K 126.27K USD | $25.88 3.6 USD | $26.66 3.71 USD | $4.92B 683.83M USD | 20.80 | $1.25 0.17 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.45 5.35 USD |
+0.5
|
$4.87B 676.53M USD | $1.28M 178.41K USD | $38.33 5.33 USD | $39.16 5.44 USD | $4.87B 676.53M USD | 0 | -$0.47 -0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.81 1.64 USD |
-1.09
|
$4.84B 673.26M USD | $1.93M 268.38K USD | $11.8 1.64 USD | $12.08 1.68 USD | $4.84B 673.26M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.25 3.65 USD |
+0.77
|
$4.84B 672.47M USD | $1.04M 144.84K USD | $26.16 3.64 USD | $26.55 3.69 USD | $4.84B 672.47M USD | 12.86 | $2.04 0.28 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.22
|
$4.83B 672.24M USD | $743.2K 103.34K USD | $9.23 1.28 USD | $9.33 1.3 USD | $4.83B 672.24M USD | 13.83 | $0.67 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.08 5.57 USD |
-1.09
|
$4.81B 668.74M USD | $1.05M 145.43K USD | $40.02 5.56 USD | $40.9 5.69 USD | $4.81B 668.74M USD | 34.55 | $1.16 0.16 USD | |
| Truking Technology Limited 300358.SZ | $8.09 1.12 USD |
+0.12
|
$4.78B 664.01M USD | $1.32M 182.88K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.78B 664.01M USD | 28.89 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.34 1.3 USD |
-0.74
|
$4.77B 663.14M USD | $3.64M 506.48K USD | $9.33 1.3 USD | $9.46 1.32 USD | $4.77B 663.14M USD | 27.47 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.62 0.64 USD |
-0.86
|
$4.75B 660.04M USD | $14.03M 1.95M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.75B 660.04M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.59 4.11 USD |
-0.17
|
$4.73B 658.29M USD | $273.1K 37.97K USD | $29.5 4.1 USD | $29.9 4.16 USD | $4.73B 658.29M USD | 27.65 | $1.07 0.15 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
0
|
$4.73B 657.24M USD | $782.26K 108.77K USD | $12.11 1.68 USD | $12.29 1.71 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.08 0.29 USD |
-0.95
|
$4.72B 656.65M USD | $20.31M 2.82M USD | $2.08 0.29 USD | $2.12 0.29 USD | $4.72B 656.65M USD | 29.71 | $0.07 0.009 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.65 4.82 USD |
+0.03
|
$4.67B 648.83M USD | $802.89K 111.64K USD | $34.64 4.82 USD | $35.11 4.88 USD | $4.67B 648.83M USD | 0 | -$1.38 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $9.19 1.28 USD |
-0.22
|
$4.66B 648.05M USD | $1.42M 197.45K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.66B 648.05M USD | 19.14 | $0.48 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.61 1.61 USD |
+0.09
|
$4.65B 645.89M USD | $582.1K 80.94K USD | $11.53 1.6 USD | $11.68 1.62 USD | $4.65B 645.89M USD | 48.37 | $0.24 0.03 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.45 0.9 USD |
-0.92
|
$4.64B 645.72M USD | $6.17M 857.84K USD | $6.43 0.89 USD | $6.55 0.91 USD | $4.64B 645.72M USD | 23.88 | $0.27 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.76 4.28 USD |
-0.16
|
$4.63B 643.2M USD | $567.74K 78.94K USD | $30.5 4.24 USD | $31.19 4.34 USD | $4.63B 643.2M USD | 47.32 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.7 2.74 USD |
+0.56
|
$4.58B 636.91M USD | $505K 70.22K USD | $19.68 2.74 USD | $19.84 2.76 USD | $4.58B 636.91M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.51 0.49 USD |
+0.29
|
$4.55B 633.17M USD | $3.17M 441.24K USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.55B 633.17M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.41 7.98 USD |
+0.84
|
$4.55B 632.86M USD | $173.56K 24.13K USD | $56.82 7.9 USD | $57.53 8 USD | $4.55B 632.86M USD | 24.63 | $2.33 0.32 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.27 2.54 USD |
-2.86
|
$4.54B 631.15M USD | $1.01M 140.7K USD | $18.25 2.54 USD | $18.87 2.62 USD | $4.54B 631.15M USD | 79.43 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.54 0.77 USD |
+1.09
|
$4.53B 629.26M USD | $3.7M 514.61K USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.53B 629.26M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.82 2.48 USD |
-2.73
|
$4.51B 626.94M USD | $16.37M 2.28M USD | $17.65 2.45 USD | $18.98 2.64 USD | $4.51B 626.94M USD | 53.99 | $0.33 0.05 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
0
|
$4.51B 626.67M USD | $1.37M 190.43K USD | $4.11 0.57 USD | $4.16 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17 2.36 USD |
+0.47
|
$4.48B 622.83M USD | $695.67K 96.73K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.48B 622.83M USD | 50.00 | $0.34 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.11 4.88 USD |
-0.45
|
$4.46B 620.4M USD | $98.89K 13.75K USD | $35.1 4.88 USD | $35.45 4.93 USD | $4.46B 620.4M USD | 27.86 | $1.26 0.18 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.09 0.99 USD |
-0.42
|
$4.46B 620.14M USD | $2.22M 308.37K USD | $7.09 0.99 USD | $7.24 1.01 USD | $4.46B 620.14M USD | 35.45 | $0.2 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.43 3.4 USD |
-1.29
|
$4.4B 611.43M USD | $1.58M 219.94K USD | $24.34 3.38 USD | $25.19 3.5 USD | $4.4B 611.43M USD | 24.92 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.94 10.42 USD |
-0.12
|
$4.39B 610.82M USD | $86.49K 12.03K USD | $74.67 10.38 USD | $75.38 10.48 USD | $4.39B 610.82M USD | 0 | -$5.37 -0.7 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.22 1.42 USD |
-1.06
|
$4.32B 601.29M USD | $1.17M 163.35K USD | $10.21 1.42 USD | $10.47 1.46 USD | $4.32B 601.29M USD | 35.24 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.55 0.49 USD |
+0.57
|
$4.2B 583.54M USD | $8.1M 1.13M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.2B 583.54M USD | 20.88 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.33 1.71 USD |
+0.33
|
$4.17B 579.37M USD | $1.82M 253.62K USD | $12.2 1.7 USD | $12.44 1.73 USD | $4.17B 579.37M USD | 64.89 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.35 1.44 USD |
+1.07
|
$4.15B 576.38M USD | $2.67M 370.95K USD | $10.29 1.43 USD | $10.68 1.48 USD | $4.15B 576.38M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.73 0.38 USD |
+0.37
|
$4.11B 571.17M USD | $12.2M 1.7M USD | $2.71 0.38 USD | $2.78 0.39 USD | $4.11B 571.17M USD | 273.00 | $0.01 0.001 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.98 1.67 USD |
-1.32
|
$4.1B 570.54M USD | $1.46M 202.41K USD | $11.97 1.66 USD | $12.24 1.7 USD | $4.1B 570.54M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.21 1.28 USD |
-2.75
|
$4.01B 557.26M USD | $1.9M 264.36K USD | $9.2 1.28 USD | $9.47 1.32 USD | $4.01B 557.26M USD | 15.87 | $0.58 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.33 1.44 USD |
+0.1
|
$3.97B 551.47M USD | $800.2K 111.26K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.97B 551.47M USD | 14.97 | $0.69 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.24 5.87 USD |
-1.56
|
$3.96B 550.91M USD | $306.7K 42.64K USD | $42 5.84 USD | $43.16 6 USD | $3.96B 550.91M USD | 17.89 | $2.36 0.33 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.07 0.7 USD |
-2.12
|
$3.96B 550.16M USD | $7.62M 1.06M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.96B 550.16M USD | 42.25 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.58 1.05 USD |
-0.39
|
$3.94B 547.63M USD | $1.77M 246.16K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.94B 547.63M USD | 18.48 | $0.41 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.62 1.06 USD |
+0.13
|
$3.89B 541.05M USD | $1.49M 206.56K USD | $7.61 1.06 USD | $7.7 1.07 USD | $3.89B 541.05M USD | 63.50 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.69 0.93 USD |
-0.3
|
$3.88B 539.41M USD | $1.68M 233.06K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.88B 539.41M USD | 12.86 | $0.52 0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.99 0.83 USD |
-0.33
|
$3.87B 538.45M USD | $2.74M 381.12K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.87B 538.45M USD | 74.87 | $0.08 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.57 1.19 USD |
+0.12
|
$3.85B 535.5M USD | $696.3K 96.82K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.02 3.34 USD |
-0.74
|
$3.83B 533.18M USD | $716.01K 99.56K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.83B 533.18M USD | 20.01 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
+0.78
|
$3.77B 524.44M USD | $906.2K 126K USD | $12.85 1.79 USD | $13 1.81 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.11 0.71 USD |
+0.59
|
$3.69B 512.45M USD | $1.17M 162.61K USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.69B 512.45M USD | 0 | -$0.2 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.57 1.75 USD |
-0.08
|
$3.69B 512.38M USD | $1.34M 185.83K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 512.38M USD | 19.33 | $0.65 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.23
|
$3.68B 511.77M USD | $4.33M 602.46K USD | $12.77 1.78 USD | $13.24 1.84 USD | $3.68B 511.77M USD | 27.19 | $0.47 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.99 1.53 USD |
-0.36
|
$3.68B 511.75M USD | $1.11M 154.78K USD | $10.98 1.53 USD | $11.07 1.54 USD | $3.68B 511.75M USD | 64.64 | $0.17 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.48 1.04 USD |
-1.45
|
$3.67B 509.71M USD | $13.83M 1.92M USD | $7.48 1.04 USD | $7.76 1.08 USD | $3.67B 509.71M USD | 149.59 | $0.05 0.006 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.07 0.98 USD |
-0.28
|
$3.64B 505.59M USD | $1.22M 170.04K USD | $7.07 0.98 USD | $7.19 1 USD | $3.64B 505.59M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
0
|
$3.62B 502.96M USD | $968.6K 134.68K USD | $7.51 1.04 USD | $7.62 1.06 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $8.06M 1.12M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.22 0.86 USD |
+0.32
|
$3.55B 492.96M USD | $1.18M 164.18K USD | $6.21 0.86 USD | $6.27 0.87 USD | $3.55B 492.96M USD | 0 | -$0.74 -0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.28 0.18 USD |
-1.54
|
$3.54B 491.84M USD | $10.74M 1.49M USD | $1.25 0.17 USD | $1.32 0.18 USD | $3.54B 491.84M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.53 2.44 USD |
-0.9
|
$3.54B 491.7M USD | $1.77M 246.3K USD | $17.13 2.38 USD | $17.82 2.48 USD | $3.54B 491.7M USD | 29.21 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||