结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.36B 939.11M USD | CN¥6.07M 895.48K USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥6.36B 939.11M USD | 26.23 | CN¥0.17 0.03 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥28.62 4.22 USD |
-2.55
|
CN¥6.31B 930.45M USD | CN¥5.04M 744.14K USD | CN¥28.40 4.19 USD | CN¥29.93 4.42 USD | CN¥6.31B 930.45M USD | 35.77 | CN¥0.80 0.12 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥6.29B 927.95M USD | CN¥3.72M 548.76K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
0
|
HK$7.22B 923.71M USD | HK$84.50K 10.8K USD | HK$11.67 1.49 USD | HK$11.82 1.51 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥6.22B 917.56M USD | CN¥2.68M 395.62K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.22B 917.56M USD | 46.84 | CN¥0.13 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥6.21B 916.78M USD | CN¥21.64M 3.19M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥6.21B 916.27M USD | CN¥10.15M 1.5M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.19 1.21 USD |
-0.24
|
CN¥6.20B 914.74M USD | CN¥4.12M 607.89K USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥6.20B 914.74M USD | 54.59 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.63 14.26 USD |
-2.86
|
CN¥6.14B 905.61M USD | CN¥365.48K 53.93K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.14B 905.61M USD | 284.20 | CN¥0.34 0.05 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥6.12B 902.52M USD | CN¥4.03M 594.82K USD | CN¥9.11 1.34 USD | CN¥9.40 1.39 USD | CN¥6.12B 902.52M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥6.10B 900.15M USD | CN¥6.94M 1.02M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.10B 900.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.45 1.98 USD |
+0.07
|
CN¥6.09B 898.49M USD | CN¥5.81M 856.69K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥6.09B 898.49M USD | 14.94 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.08B 897.34M USD | CN¥36.81M 5.43M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.08B 897.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.26 2.25 USD |
+0.07
|
CN¥6.06B 894.35M USD | CN¥1.32M 195.18K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥6.06B 894.35M USD | 9.19 | CN¥1.66 0.24 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.37 2.12 USD |
-3.04
|
CN¥6.05B 892.17M USD | CN¥5.57M 821.71K USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.19 6.82 USD |
-0.43
|
CN¥6.00B 885.61M USD | CN¥930.53K 137.3K USD | CN¥45.74 6.75 USD | CN¥47.00 6.93 USD | CN¥6.00B 885.61M USD | 26.54 | CN¥1.74 0.26 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥5.98B 883.05M USD | CN¥3.23M 475.88K USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥5.98B 883.05M USD | 21.29 | CN¥0.48 0.07 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.75 1.88 USD |
+1.35
|
CN¥5.94B 876.89M USD | CN¥802.47K 118.4K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.94B 876.89M USD | 15.17 | CN¥0.84 0.12 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.40 0.8 USD |
+8.22
|
CN¥5.90B 869.97M USD | CN¥150.47M 22.2M USD | CN¥4.81 0.71 USD | CN¥5.49 0.81 USD | CN¥5.90B 869.97M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥5.88B 867.29M USD | CN¥1.27M 187.79K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.86 3.67 USD |
+0.32
|
CN¥5.83B 859.53M USD | CN¥718.20K 105.97K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥5.83B 859.53M USD | 12.61 | CN¥1.97 0.29 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥5.71B 843.02M USD | CN¥9.16M 1.35M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.71B 843.02M USD | 14.79 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.24 4.17 USD |
-0.07
|
CN¥5.69B 839.65M USD | CN¥1.17M 172.73K USD | CN¥27.98 4.13 USD | CN¥28.70 4.23 USD | CN¥5.69B 839.65M USD | 27.96 | CN¥1.01 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.87 2.19 USD |
-0.34
|
CN¥5.68B 838.54M USD | CN¥933.65K 137.76K USD | CN¥14.62 2.16 USD | CN¥15.04 2.22 USD | CN¥5.68B 838.54M USD | 20.94 | CN¥0.71 0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥5.64B 831.58M USD | CN¥4.08M 602.45K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥5.64B 831.58M USD | 20.22 | CN¥0.44 0.06 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.61 5.55 USD |
-1.03
|
CN¥5.62B 828.69M USD | CN¥1.25M 184.58K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.62B 828.69M USD | 179.09 | CN¥0.21 0.03 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥49.80 7.35 USD |
-2.64
|
CN¥5.58B 822.96M USD | CN¥1.12M 165.36K USD | CN¥49.49 7.3 USD | CN¥51.94 7.66 USD | CN¥5.58B 822.96M USD | 28.13 | CN¥1.77 0.26 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥50.35 7.43 USD |
-5.18
|
CN¥5.50B 811.46M USD | CN¥1.61M 237.52K USD | CN¥50.20 7.41 USD | CN¥53.20 7.85 USD | CN¥5.50B 811.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.00 3.98 USD |
-2.1
|
CN¥5.45B 803.64M USD | CN¥7.64M 1.13M USD | CN¥26.84 3.96 USD | CN¥28.20 4.16 USD | CN¥5.45B 803.64M USD | 42.85 | CN¥0.63 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.86 8.39 USD |
-1.63
|
CN¥5.45B 803.48M USD | CN¥846.23K 124.86K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.45B 803.48M USD | 32.86 | CN¥1.73 0.26 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.02 1.92 USD |
-1.66
|
CN¥5.44B 802.23M USD | CN¥2.92M 430.47K USD | CN¥13.02 1.92 USD | CN¥13.55 2 USD | CN¥5.44B 802.23M USD | 93.00 | CN¥0.14 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥5.40B 797.1M USD | CN¥5.52M 814.21K USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥5.40B 797.1M USD | 24.07 | CN¥0.27 0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.19 1.95 USD |
-1.12
|
CN¥5.35B 789.37M USD | CN¥2.33M 343.59K USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥5.35B 789.37M USD | 52.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥5.33B 786.81M USD | CN¥7.21M 1.06M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥5.33B 786.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.41 1.39 USD |
+0.32
|
CN¥5.32B 784.25M USD | CN¥1.68M 247.37K USD | CN¥9.27 1.37 USD | CN¥9.56 1.41 USD | CN¥5.32B 784.25M USD | 10.57 | CN¥0.89 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.22
|
CN¥5.29B 780.65M USD | CN¥4.67M 689.71K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥5.27B 777.25M USD | CN¥9.57M 1.41M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥5.27B 777.25M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥5.21B 768.66M USD | CN¥114.82M 16.94M USD | CN¥1.81 0.27 USD | CN¥1.98 0.29 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥5.18B 763.83M USD | CN¥4.91M 724.78K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥5.18B 763.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.61 1.86 USD |
-1.49
|
CN¥5.16B 760.84M USD | CN¥3.41M 503.43K USD | CN¥12.51 1.85 USD | CN¥13.00 1.92 USD | CN¥5.16B 760.84M USD | 105.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.63 3.78 USD |
-1.91
|
CN¥5.15B 760.49M USD | CN¥1.56M 230.74K USD | CN¥25.60 3.78 USD | CN¥26.49 3.91 USD | CN¥5.15B 760.49M USD | 20.18 | CN¥1.27 0.19 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.25 1.51 USD |
-0.58
|
CN¥5.13B 756.62M USD | CN¥4.61M 680.38K USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.13B 756.62M USD | 12.65 | CN¥0.81 0.12 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.86 2.19 USD |
-1.52
|
CN¥5.12B 755.33M USD | CN¥848.32K 125.17K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.12B 755.33M USD | 114.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.89 1.31 USD |
-0.89
|
CN¥5.08B 749.49M USD | CN¥2.71M 400.49K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.08B 749.49M USD | 177.80 | CN¥0.05 0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.75 4.68 USD |
-0.22
|
CN¥5.05B 744.9M USD | CN¥1.95M 287.7K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥5.05B 744.9M USD | 29.95 | CN¥1.06 0.16 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.51 0.37 USD |
+6.36
|
CN¥5.00B 738.05M USD | CN¥15.20M 2.24M USD | CN¥2.35 0.35 USD | CN¥2.60 0.38 USD | CN¥5.00B 738.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥4.92B 725.33M USD | CN¥48.29M 7.12M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.92B 725.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥4.87B 718.22M USD | CN¥14.42M 2.13M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥4.87B 718.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥4.86B 717.71M USD | CN¥9.99M 1.47M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥4.86B 717.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.31 1.37 USD |
-1.69
|
CN¥4.86B 717.17M USD | CN¥3.80M 560.45K USD | CN¥9.29 1.37 USD | CN¥9.49 1.4 USD | CN¥4.86B 717.17M USD | 17.24 | CN¥0.54 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.83B 713.02M USD | CN¥8.17M 1.21M USD | CN¥4.70 0.69 USD | CN¥5.06 0.75 USD | CN¥4.83B 713.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥59.60 8.79 USD |
-0.91
|
CN¥4.77B 703.5M USD | CN¥682.90K 100.76K USD | CN¥58.30 8.6 USD | CN¥60.10 8.87 USD | CN¥4.77B 703.5M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.28 1.37 USD |
+3.46
|
CN¥4.76B 702.84M USD | CN¥17.51M 2.58M USD | CN¥8.77 1.29 USD | CN¥9.76 1.44 USD | CN¥4.76B 702.84M USD | 61.86 | CN¥0.15 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.87 1.46 USD |
+6.47
|
CN¥4.75B 701.45M USD | CN¥20.23M 2.99M USD | CN¥9.31 1.37 USD | CN¥10.66 1.57 USD | CN¥4.75B 701.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.89 3.08 USD |
-1
|
CN¥4.74B 699.06M USD | CN¥850.15K 125.44K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.74B 699.06M USD | 20.28 | CN¥1.03 0.15 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥4.69B 691.38M USD | CN¥2.40M 354.11K USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥4.69B 691.38M USD | 13.79 | CN¥0.69 0.1 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.08 4.73 USD |
-2.67
|
CN¥4.64B 685.34M USD | CN¥2.26M 333.17K USD | CN¥31.91 4.71 USD | CN¥34.22 5.05 USD | CN¥4.64B 685.34M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥4.64B 684.49M USD | CN¥2.79M 411.33K USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥4.64B 684.49M USD | 33.33 | CN¥0.24 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.97 1.18 USD |
-0.25
|
CN¥4.64B 684.04M USD | CN¥9.85M 1.45M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.64B 684.04M USD | 34.65 | CN¥0.23 0.03 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.06 1.63 USD |
-2.64
|
CN¥4.62B 681.47M USD | CN¥8.13M 1.2M USD | CN¥11.00 1.62 USD | CN¥11.86 1.75 USD | CN¥4.62B 681.47M USD | 138.25 | CN¥0.08 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.87 3.37 USD |
-3.18
|
CN¥4.61B 680.9M USD | CN¥4.36M 643.57K USD | CN¥22.81 3.37 USD | CN¥23.88 3.52 USD | CN¥4.61B 680.9M USD | 15.99 | CN¥1.43 0.21 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥4.59B 677.53M USD | CN¥8.34M 1.23M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥4.59B 677.53M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.65 1.28 USD |
-0.12
|
CN¥4.54B 670.16M USD | CN¥21.15M 3.12M USD | CN¥8.51 1.26 USD | CN¥9.01 1.33 USD | CN¥4.54B 670.16M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥4.52B 666.99M USD | CN¥692.99K 102.25K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.55 2.15 USD |
+0.14
|
CN¥4.50B 663.29M USD | CN¥1.70M 251.34K USD | CN¥14.35 2.12 USD | CN¥14.86 2.19 USD | CN¥4.50B 663.29M USD | 10.85 | CN¥1.34 0.2 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥4.48B 660.28M USD | CN¥1.09M 161.24K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.48B 660.28M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.41B 650.63M USD | CN¥1.59M 234.16K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.41B 650.63M USD | 24.60 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.90 7.36 USD |
+3.83
|
CN¥4.40B 648.86M USD | CN¥1.66M 244.41K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.40B 648.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥4.37B 644.36M USD | CN¥14.96M 2.21M USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥4.37B 644.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.99 4.72 USD |
-0.06
|
CN¥4.35B 641.92M USD | CN¥1.65M 243.72K USD | CN¥31.10 4.59 USD | CN¥32.02 4.72 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥4.31B 635.8M USD | CN¥15.78M 2.33M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.31B 635.8M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.08 4.14 USD |
-0.07
|
CN¥4.31B 635.55M USD | CN¥1.24M 182.6K USD | CN¥27.52 4.06 USD | CN¥28.78 4.25 USD | CN¥4.31B 635.55M USD | 12.64 | CN¥2.22 0.33 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥4.27B 629.56M USD | CN¥13.98M 2.06M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.27B 629.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥4.25B 627.72M USD | CN¥1.84M 272K USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥4.25B 627.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥4.25B 626.42M USD | CN¥10.96M 1.62M USD | CN¥7.57 1.12 USD | CN¥7.85 1.16 USD | CN¥4.25B 626.42M USD | 69.00 | CN¥0.11 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥4.24B 625.89M USD | CN¥5.93M 875.35K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥4.24B 625.89M USD | 13.32 | CN¥0.46 0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥4.21B 621.41M USD | CN¥9.03M 1.33M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥4.21B 621.41M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.64 2.16 USD |
-1.28
|
CN¥4.18B 616.61M USD | CN¥5.78M 853.43K USD | CN¥14.56 2.15 USD | CN¥15.12 2.23 USD | CN¥4.18B 616.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥34.73 5.12 USD |
-3.37
|
CN¥4.17B 614.92M USD | CN¥2.65M 390.39K USD | CN¥34.54 5.1 USD | CN¥36.86 5.44 USD | CN¥4.17B 614.92M USD | 93.86 | CN¥0.37 0.05 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.49 1.4 USD |
-1.86
|
CN¥4.16B 613.87M USD | CN¥6.59M 972.29K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥4.16B 613.87M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.34 1.53 USD |
-0.29
|
CN¥4.15B 613.01M USD | CN¥1.81M 266.74K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥4.12B 608.42M USD | CN¥22.63M 3.34M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.12B 608.42M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.46 2.43 USD |
-0.48
|
CN¥4.12B 607.44M USD | CN¥1.92M 283.36K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.12B 607.44M USD | 32.92 | CN¥0.50 0.07 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥4.11B 607.13M USD | CN¥4.68M 690.83K USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥4.11B 607.13M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥4.11B 606.86M USD | CN¥4.07M 600.47K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.11B 606.86M USD | 17.63 | CN¥0.46 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.31 3 USD |
-3.15
|
CN¥4.09B 603.1M USD | CN¥3.42M 505.17K USD | CN¥20.28 2.99 USD | CN¥21.43 3.16 USD | CN¥4.09B 603.1M USD | 35.63 | CN¥0.57 0.08 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥4.02B 592.78M USD | CN¥4.24M 625.91K USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥4.02B 592.78M USD | 13.07 | CN¥0.70 0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥4.01B 592.15M USD | CN¥14.91M 2.2M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥4.01B 592.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.31 1.52 USD |
+0.98
|
CN¥4.01B 591.02M USD | CN¥14.29M 2.11M USD | CN¥10.16 1.5 USD | CN¥10.94 1.61 USD | CN¥4.01B 591.02M USD | 14.52 | CN¥0.71 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.91 5.89 USD |
+1.63
|
CN¥3.99B 588.15M USD | CN¥1.53M 226.19K USD | CN¥38.96 5.75 USD | CN¥41.56 6.13 USD | CN¥3.99B 588.15M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.53 1.41 USD |
-0.1
|
CN¥3.95B 583.1M USD | CN¥18.68M 2.76M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥3.95B 583.1M USD | 119.12 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.04 2.22 USD |
+2.24
|
CN¥3.95B 582.65M USD | CN¥6.26M 923.69K USD | CN¥14.63 2.16 USD | CN¥15.33 2.26 USD | CN¥3.95B 582.65M USD | 94.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.65 2.6 USD |
-0.73
|
CN¥3.89B 574.21M USD | CN¥670.80K 98.97K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥3.89B 574.21M USD | 67.88 | CN¥0.26 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥3.85B 568.36M USD | CN¥15.82M 2.33M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥3.85B 568.36M USD | 256.00 | CN¥0.01 0.001 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥3.84B 566.95M USD | CN¥1.08M 159.36K USD | CN¥8.61 1.27 USD | CN¥9.03 1.33 USD | CN¥3.84B 566.95M USD | 17.66 | CN¥0.50 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.35 2.12 USD |
-2.52
|
CN¥3.80B 560.25M USD | CN¥3.92M 578.87K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.80B 560.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥3.79B 559.74M USD | CN¥3.61M 532.76K USD | CN¥4.87 0.72 USD | CN¥5.03 0.74 USD | CN¥3.79B 559.74M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.80 4.4 USD |
-0.83
|
CN¥3.79B 558.77M USD | CN¥225.35K 33.25K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥3.79B 558.77M USD | 149.00 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.34 2.12 USD |
-2.58
|
CN¥3.78B 557.51M USD | CN¥2.92M 430.93K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.78B 557.51M USD | 42.17 | CN¥0.34 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥3.77B 555.6M USD | CN¥2.47M 364.88K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||