$2.25T
总市值
$75.04B
总容积
BTC 56.02%     ETH 9.43%
比特币主导

结果页面 3,国家/地区:中国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.46 0.66 USD
+0.45
CN¥6.36B 939.11M USD CN¥6.95M 1.03M USD CN¥4.38 0.65 USD CN¥4.57 0.67 USD CN¥6.36B 939.11M USD 26.23 CN¥0.17 0.03 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥28.71 4.24 USD
-2.25
CN¥6.33B 933.38M USD CN¥5.84M 862K USD CN¥28.40 4.19 USD CN¥29.93 4.42 USD CN¥6.33B 933.38M USD 35.88 CN¥0.80 0.12 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.49 0.66 USD
+1.13
CN¥6.28B 925.89M USD CN¥4.07M 601.24K USD CN¥4.40 0.65 USD CN¥4.55 0.67 USD CN¥6.28B 925.89M USD 0 -CN¥0.08 -0.01 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$11.80 1.51 USD
0
HK$7.22B 923.71M USD HK$130.54K 16.69K USD HK$11.64 1.49 USD HK$11.82 1.51 USD HK$7.22B 923.71M USD 5.70 HK$2.07 0.26 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.81 0.27 USD
+0.56
CN¥6.25B 921.87M USD CN¥25.13M 3.71M USD CN¥1.76 0.26 USD CN¥1.83 0.27 USD CN¥6.25B 921.87M USD 181.00 CN¥0.01 0.001 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.10 0.9 USD
-0.33
CN¥6.23B 919.07M USD CN¥3.18M 469.12K USD CN¥6.02 0.89 USD CN¥6.19 0.91 USD CN¥6.23B 919.07M USD 46.92 CN¥0.13 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.84 2.04 USD
+0.73
CN¥6.23B 918.92M USD CN¥11.62M 1.71M USD CN¥13.57 2 USD CN¥14.44 2.13 USD CN¥6.23B 918.92M USD 0 -CN¥0.55 -0.08 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥97.74 14.42 USD
-1.74
CN¥6.21B 916.02M USD CN¥407.46K 60.12K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.21B 916.02M USD 287.47 CN¥0.34 0.05 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.20 1.21 USD
-0.12
CN¥6.21B 915.85M USD CN¥4.64M 684.53K USD CN¥8.08 1.19 USD CN¥8.40 1.24 USD CN¥6.21B 915.85M USD 54.66 CN¥0.15 0.02 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.30 0.93 USD
+1.94
CN¥6.17B 910.26M USD CN¥7.77M 1.15M USD CN¥6.10 0.9 USD CN¥6.40 0.94 USD CN¥6.17B 910.26M USD 0 -CN¥0.42 -0.06 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.28 1.37 USD
+0.11
CN¥6.14B 905.45M USD CN¥4.63M 683.1K USD CN¥9.11 1.34 USD CN¥9.40 1.39 USD CN¥6.14B 905.45M USD 0 -CN¥2.15 -0.3 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.34 2.26 USD
+0.59
CN¥6.09B 899.04M USD CN¥1.55M 228.62K USD CN¥15.06 2.22 USD CN¥15.43 2.28 USD CN¥6.09B 899.04M USD 9.24 CN¥1.66 0.24 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.42 1.98 USD
-0.15
CN¥6.08B 896.49M USD CN¥6.36M 938.09K USD CN¥13.24 1.95 USD CN¥13.77 2.03 USD CN¥6.08B 896.49M USD 14.91 CN¥0.90 0.13 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.90 0.28 USD
+0.53
CN¥6.05B 892.65M USD CN¥40.93M 6.04M USD CN¥1.87 0.28 USD CN¥1.96 0.29 USD CN¥6.05B 892.65M USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥14.33 2.11 USD
-3.31
CN¥6.03B 889.68M USD CN¥6.66M 983.05K USD CN¥14.20 2.1 USD CN¥15.17 2.24 USD CN¥6.03B 889.68M USD 0 -CN¥0.07 -0.01 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.25 1.51 USD
+0.59
CN¥6.00B 885.64M USD CN¥3.65M 537.9K USD CN¥10.05 1.48 USD CN¥10.47 1.54 USD CN¥6.00B 885.64M USD 21.35 CN¥0.48 0.07 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.11 6.8 USD
-0.6
CN¥5.99B 884.08M USD CN¥1.09M 161.13K USD CN¥45.74 6.75 USD CN¥47.00 6.93 USD CN¥5.99B 884.08M USD 26.50 CN¥1.74 0.26 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.77 1.88 USD
+1.51
CN¥5.95B 878.27M USD CN¥948.92K 140.01K USD CN¥12.49 1.84 USD CN¥12.88 1.9 USD CN¥5.95B 878.27M USD 15.20 CN¥0.84 0.12 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.24 2.1 USD
-0.63
CN¥5.89B 869.12M USD CN¥1.42M 208.97K USD CN¥14.08 2.08 USD CN¥14.58 2.15 USD CN¥5.89B 869.12M USD 0 -CN¥0.65 -0.09 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥5.38 0.79 USD
+7.82
CN¥5.87B 866.74M USD CN¥158.38M 23.37M USD CN¥4.81 0.71 USD CN¥5.49 0.81 USD CN¥5.87B 866.74M USD 269.00 CN¥0.02 0.002 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥39.28 5.8 USD
+3.37
CN¥5.87B 865.48M USD CN¥1.78M 262.72K USD CN¥37.52 5.54 USD CN¥39.30 5.8 USD CN¥5.87B 865.48M USD 187.04 CN¥0.21 0.03 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥24.90 3.67 USD
+0.48
CN¥5.83B 860.92M USD CN¥877.90K 129.53K USD CN¥24.51 3.62 USD CN¥24.95 3.68 USD CN¥5.83B 860.92M USD 12.63 CN¥1.97 0.29 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥28.50 4.21 USD
+0.85
CN¥5.74B 847.38M USD CN¥1.38M 203.63K USD CN¥27.98 4.13 USD CN¥28.70 4.23 USD CN¥5.74B 847.38M USD 28.21 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.03 1.18 USD
-1.59
CN¥5.74B 847.24M USD CN¥10.72M 1.58M USD CN¥7.93 1.17 USD CN¥8.22 1.21 USD CN¥5.74B 847.24M USD 14.87 CN¥0.54 0.08 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.89 2.2 USD
-0.2
CN¥5.69B 839.67M USD CN¥1.40M 206.12K USD CN¥14.62 2.16 USD CN¥15.14 2.23 USD CN¥5.69B 839.67M USD 20.97 CN¥0.71 0.1 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥8.93 1.32 USD
0
CN¥5.66B 834.39M USD CN¥5.03M 742.36K USD CN¥8.84 1.3 USD CN¥9.05 1.34 USD CN¥5.66B 834.39M USD 20.29 CN¥0.44 0.06 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥49.99 7.38 USD
-2.27
CN¥5.60B 826.1M USD CN¥1.29M 190K USD CN¥49.49 7.3 USD CN¥51.94 7.66 USD CN¥5.60B 826.1M USD 28.24 CN¥1.77 0.26 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥50.96 7.52 USD
-4.03
CN¥5.57B 821.29M USD CN¥1.86M 274.29K USD CN¥50.10 7.39 USD CN¥53.20 7.85 USD CN¥5.57B 821.29M USD 0 -CN¥0.47 -0.06 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.12 1.94 USD
-0.91
CN¥5.48B 808.39M USD CN¥3.20M 471.6K USD CN¥13.00 1.92 USD CN¥13.55 2 USD CN¥5.48B 808.39M USD 93.71 CN¥0.14 0.02 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.01 3.99 USD
-2.07
CN¥5.45B 803.94M USD CN¥8.52M 1.26M USD CN¥26.84 3.96 USD CN¥28.20 4.16 USD CN¥5.45B 803.94M USD 42.87 CN¥0.63 0.09 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.80 8.38 USD
-1.73
CN¥5.44B 802.63M USD CN¥1.07M 157.43K USD CN¥55.80 8.23 USD CN¥57.68 8.51 USD CN¥5.44B 802.63M USD 32.83 CN¥1.73 0.26 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.50 0.96 USD
+1.09
CN¥5.40B 797.1M USD CN¥6.26M 923.91K USD CN¥6.38 0.94 USD CN¥6.59 0.97 USD CN¥5.40B 797.1M USD 24.07 CN¥0.27 0.04 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥8.92 1.32 USD
+0.22
CN¥5.39B 795.73M USD CN¥8.26M 1.22M USD CN¥8.74 1.29 USD CN¥9.04 1.33 USD CN¥5.39B 795.73M USD 0 -CN¥0.89 -0.1 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.17 1.94 USD
-1.27
CN¥5.34B 788.17M USD CN¥2.58M 380.98K USD CN¥13.00 1.92 USD CN¥13.49 1.99 USD CN¥5.34B 788.17M USD 52.67 CN¥0.25 0.04 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.45 1.39 USD
+0.75
CN¥5.34B 787.58M USD CN¥1.89M 279.59K USD CN¥9.27 1.37 USD CN¥9.56 1.41 USD CN¥5.34B 787.58M USD 10.61 CN¥0.89 0.13 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.73 1.29 USD
+1.99
CN¥5.28B 778.86M USD CN¥5.40M 797.06K USD CN¥8.48 1.25 USD CN¥8.87 1.31 USD CN¥5.28B 778.86M USD 0 -CN¥0.08 -0.01 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.71 0.4 USD
+0.37
CN¥5.27B 777.25M USD CN¥11.18M 1.65M USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥5.27B 777.25M USD 38.71 CN¥0.07 0.01 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.98 0.29 USD
+10
CN¥5.21B 768.66M USD CN¥115.42M 17.03M USD CN¥1.81 0.27 USD CN¥1.98 0.29 USD CN¥5.21B 768.66M USD 0 -CN¥0.22 -0.03 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.15 0.76 USD
-1.34
CN¥5.19B 765.32M USD CN¥5.96M 880K USD CN¥5.10 0.75 USD CN¥5.21 0.77 USD CN¥5.19B 765.32M USD 0 -CN¥0.84 -0.1 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥25.65 3.78 USD
-1.84
CN¥5.16B 761.09M USD CN¥1.70M 251.42K USD CN¥25.60 3.78 USD CN¥26.49 3.91 USD CN¥5.16B 761.09M USD 20.19 CN¥1.27 0.19 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥14.96 2.21 USD
-0.86
CN¥5.15B 760.42M USD CN¥945.12K 139.45K USD CN¥14.81 2.19 USD CN¥15.14 2.23 USD CN¥5.15B 760.42M USD 115.07 CN¥0.13 0.02 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥12.58 1.86 USD
-1.72
CN¥5.14B 759.03M USD CN¥4.08M 601.62K USD CN¥12.51 1.85 USD CN¥13.00 1.92 USD CN¥5.14B 759.03M USD 104.83 CN¥0.12 0.02 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.28 1.52 USD
-0.29
CN¥5.14B 758.83M USD CN¥5.04M 743.9K USD CN¥10.13 1.49 USD CN¥10.64 1.57 USD CN¥5.14B 758.83M USD 12.69 CN¥0.81 0.12 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.95 1.32 USD
-0.22
CN¥5.11B 754.54M USD CN¥2.99M 441.59K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.11B 754.54M USD 179.00 CN¥0.05 0.007 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.53 0.37 USD
+7.2
CN¥5.04B 743.93M USD CN¥16.12M 2.38M USD CN¥2.35 0.35 USD CN¥2.60 0.38 USD CN¥5.04B 743.93M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥31.58 4.66 USD
-0.75
CN¥5.02B 740.91M USD CN¥2.37M 349.38K USD CN¥31.09 4.59 USD CN¥32.58 4.81 USD CN¥5.02B 740.91M USD 29.79 CN¥1.06 0.16 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.19 0.47 USD
+1.59
CN¥4.94B 729.13M USD CN¥12.16M 1.79M USD CN¥3.10 0.46 USD CN¥3.20 0.47 USD CN¥4.94B 729.13M USD 0 -CN¥0.30 -0.04 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.53 0.67 USD
-3.41
CN¥4.93B 726.93M USD CN¥52.04M 7.68M USD CN¥4.50 0.66 USD CN¥4.80 0.71 USD CN¥4.93B 726.93M USD 0 -CN¥0.25 -0.03 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.35 1.38 USD
-1.27
CN¥4.88B 720.25M USD CN¥4.14M 610.98K USD CN¥9.29 1.37 USD CN¥9.49 1.4 USD CN¥4.88B 720.25M USD 17.31 CN¥0.54 0.08 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.62 0.68 USD
-1.7
CN¥4.88B 719.78M USD CN¥15.95M 2.35M USD CN¥4.54 0.67 USD CN¥4.72 0.7 USD CN¥4.88B 719.78M USD 0 -CN¥0.13 -0.01 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥9.23 1.36 USD
+6.58
CN¥4.85B 715.1M USD CN¥28.93M 4.27M USD CN¥8.51 1.26 USD CN¥9.28 1.37 USD CN¥4.85B 715.1M USD 0 -CN¥0.49 -0.07 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.87 0.72 USD
+0.83
CN¥4.83B 713.02M USD CN¥8.80M 1.3M USD CN¥4.70 0.69 USD CN¥5.06 0.75 USD CN¥4.83B 713.02M USD 0 -CN¥0.30 -0.04 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥59.52 8.78 USD
-1.05
CN¥4.76B 702.56M USD CN¥830.90K 122.6K USD CN¥58.30 8.6 USD CN¥60.18 8.88 USD CN¥4.76B 702.56M USD 0 -CN¥1.27 -0.1 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥9.87 1.46 USD
+6.47
CN¥4.75B 701.45M USD CN¥21.29M 3.14M USD CN¥9.31 1.37 USD CN¥10.66 1.57 USD CN¥4.75B 701.45M USD 0 -CN¥0.04 -0.005 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥9.25 1.36 USD
+3.12
CN¥4.75B 700.57M USD CN¥18.70M 2.76M USD CN¥8.77 1.29 USD CN¥9.76 1.44 USD CN¥4.75B 700.57M USD 61.66 CN¥0.15 0.02 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.93 3.09 USD
-0.81
CN¥4.75B 700.39M USD CN¥988.65K 145.87K USD CN¥20.80 3.07 USD CN¥21.39 3.16 USD CN¥4.75B 700.39M USD 20.32 CN¥1.03 0.15 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥32.39 4.78 USD
-1.73
CN¥4.69B 691.96M USD CN¥2.56M 377.4K USD CN¥31.84 4.7 USD CN¥34.22 5.05 USD CN¥4.69B 691.96M USD 0 -CN¥1.49 -0.2 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.22 1.66 USD
-1.23
CN¥4.69B 691.33M USD CN¥9.66M 1.43M USD CN¥11.00 1.62 USD CN¥11.86 1.75 USD CN¥4.69B 691.33M USD 140.25 CN¥0.08 0.01 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.51 1.4 USD
+0.21
CN¥4.68B 690.66M USD CN¥2.59M 382.47K USD CN¥9.39 1.39 USD CN¥9.63 1.42 USD CN¥4.68B 690.66M USD 13.78 CN¥0.69 0.1 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.04 1.19 USD
+0.5
CN¥4.66B 687.91M USD CN¥3.07M 453.34K USD CN¥7.89 1.16 USD CN¥8.23 1.21 USD CN¥4.66B 687.91M USD 33.50 CN¥0.24 0.04 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥8.01 1.18 USD
+0.25
CN¥4.66B 687.47M USD CN¥11.38M 1.68M USD CN¥7.95 1.17 USD CN¥8.17 1.21 USD CN¥4.66B 687.47M USD 34.82 CN¥0.23 0.03 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.88 3.38 USD
-3.13
CN¥4.62B 681.2M USD CN¥4.86M 717.41K USD CN¥22.81 3.37 USD CN¥23.88 3.52 USD CN¥4.62B 681.2M USD 16.00 CN¥1.43 0.21 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.40 0.65 USD
+0.46
CN¥4.60B 679.07M USD CN¥9.49M 1.4M USD CN¥4.32 0.64 USD CN¥4.52 0.67 USD CN¥4.60B 679.07M USD 17.60 CN¥0.25 0.04 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.54 1.56 USD
-0.09
CN¥4.52B 666.36M USD CN¥1.09M 161.29K USD CN¥10.40 1.53 USD CN¥10.62 1.57 USD CN¥4.52B 666.36M USD 27.73 CN¥0.38 0.06 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.58 2.15 USD
+0.34
CN¥4.50B 664.65M USD CN¥1.84M 270.8K USD CN¥14.35 2.12 USD CN¥14.86 2.19 USD CN¥4.50B 664.65M USD 10.88 CN¥1.34 0.2 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.24 1.81 USD
-0.16
CN¥4.49B 662.45M USD CN¥1.36M 200.18K USD CN¥12.09 1.78 USD CN¥12.48 1.84 USD CN¥4.49B 662.45M USD 81.59 CN¥0.15 0.02 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.72 4.83 USD
+2.22
CN¥4.45B 656.57M USD CN¥2.49M 367.16K USD CN¥31.10 4.59 USD CN¥32.77 4.84 USD CN¥4.45B 656.57M USD 142.26 CN¥0.23 0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.15 0.91 USD
-0.16
CN¥4.41B 650.63M USD CN¥1.92M 283.69K USD CN¥6.11 0.9 USD CN¥6.23 0.92 USD CN¥4.41B 650.63M USD 24.60 CN¥0.25 0.04 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥8.81 1.3 USD
+0.34
CN¥4.39B 647.3M USD CN¥16.07M 2.37M USD CN¥8.72 1.29 USD CN¥9.30 1.37 USD CN¥4.39B 647.3M USD 0 -CN¥0.02 -0.002 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥4.62 0.68 USD
-0.65
CN¥4.35B 641.35M USD CN¥18.65M 2.75M USD CN¥4.55 0.67 USD CN¥4.76 0.7 USD CN¥4.35B 641.35M USD 0 -CN¥1.73 -0.2 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.30 7.27 USD
+2.58
CN¥4.34B 641.06M USD CN¥1.95M 287.35K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.34B 641.06M USD 0 -CN¥0.23 -0.03 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥28.22 4.16 USD
+0.43
CN¥4.33B 638.72M USD CN¥1.32M 194.86K USD CN¥27.52 4.06 USD CN¥28.78 4.25 USD CN¥4.33B 638.72M USD 12.71 CN¥2.22 0.33 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.06 0.89 USD
0
CN¥4.32B 636.92M USD CN¥16.09M 2.37M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.32B 636.92M USD 0 -CN¥0.24 -0.03 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥9.98 1.47 USD
-0.6
CN¥4.28B 631.51M USD CN¥2.20M 324.37K USD CN¥9.90 1.46 USD CN¥10.15 1.5 USD CN¥4.28B 631.51M USD 0 -CN¥0.29 -0.04 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.59 1.12 USD
-1.68
CN¥4.25B 626.42M USD CN¥12.47M 1.84M USD CN¥7.56 1.12 USD CN¥7.85 1.16 USD CN¥4.25B 626.42M USD 69.00 CN¥0.11 0.02 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.13 0.9 USD
0
CN¥4.24B 625.89M USD CN¥6.66M 982.07K USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥4.24B 625.89M USD 13.32 CN¥0.46 0.07 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.56 0.53 USD
+0.28
CN¥4.24B 624.92M USD CN¥9.92M 1.46M USD CN¥3.48 0.51 USD CN¥3.64 0.54 USD CN¥4.24B 624.92M USD 71.20 CN¥0.05 0.007 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥14.69 2.17 USD
-0.94
CN¥4.19B 618.72M USD CN¥6.43M 948.15K USD CN¥14.56 2.15 USD CN¥15.12 2.23 USD CN¥4.19B 618.72M USD 0 -CN¥0.40 -0.05 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.43 1.54 USD
+0.58
CN¥4.19B 618.34M USD CN¥2.09M 307.75K USD CN¥10.25 1.51 USD CN¥10.58 1.56 USD CN¥4.19B 618.34M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.51 1.4 USD
-1.65
CN¥4.17B 615.16M USD CN¥8.37M 1.23M USD CN¥9.45 1.39 USD CN¥9.77 1.44 USD CN¥4.17B 615.16M USD 237.75 CN¥0.04 0.005 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥34.68 5.12 USD
-3.51
CN¥4.16B 614.03M USD CN¥3.19M 470.91K USD CN¥34.41 5.08 USD CN¥36.86 5.44 USD CN¥4.16B 614.03M USD 93.72 CN¥0.37 0.05 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.14 1.2 USD
+0.25
CN¥4.13B 609.11M USD CN¥4.72M 695.77K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.13B 609.11M USD 17.69 CN¥0.46 0.07 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.53 0.82 USD
+0.73
CN¥4.12B 608.42M USD CN¥24.51M 3.62M USD CN¥5.36 0.79 USD CN¥5.68 0.84 USD CN¥4.12B 608.42M USD 39.50 CN¥0.14 0.02 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.31 0.78 USD
-2.75
CN¥4.11B 607.13M USD CN¥5.91M 871.94K USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥4.11B 607.13M USD 531.00 CN¥0.01 0.001 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.44 2.43 USD
-0.6
CN¥4.11B 606.7M USD CN¥2.20M 324.28K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.11B 606.7M USD 32.88 CN¥0.50 0.07 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.37 3.01 USD
-2.86
CN¥4.10B 604.89M USD CN¥4.30M 634.96K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.10B 604.89M USD 35.73 CN¥0.57 0.08 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥6.15 0.91 USD
-1.76
CN¥4.05B 597.98M USD CN¥16.94M 2.5M USD CN¥6.02 0.89 USD CN¥6.32 0.93 USD CN¥4.05B 597.98M USD 0 -CN¥0.12 -0.01 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.17 1.35 USD
-1.08
CN¥4.03B 594.08M USD CN¥5.01M 738.99K USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥4.03B 594.08M USD 13.09 CN¥0.70 0.1 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥40.29 5.94 USD
+2.6
CN¥4.02B 593.75M USD CN¥1.88M 277.65K USD CN¥38.96 5.75 USD CN¥41.56 6.13 USD CN¥4.02B 593.75M USD 0 -CN¥2.96 -0.4 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.70 1.43 USD
+1.68
CN¥4.02B 593.51M USD CN¥20.35M 3M USD CN¥9.50 1.4 USD CN¥10.20 1.5 USD CN¥4.02B 593.51M USD 121.25 CN¥0.08 0.01 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥10.35 1.53 USD
+1.37
CN¥4.02B 593.31M USD CN¥15.73M 2.32M USD CN¥10.16 1.5 USD CN¥10.94 1.61 USD CN¥4.02B 593.31M USD 14.57 CN¥0.71 0.1 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥15.02 2.22 USD
+2.11
CN¥3.94B 581.87M USD CN¥7.17M 1.06M USD CN¥14.63 2.16 USD CN¥15.33 2.26 USD CN¥3.94B 581.87M USD 93.87 CN¥0.16 0.02 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.67 2.61 USD
-0.62
CN¥3.90B 574.86M USD CN¥773.20K 114.08K USD CN¥17.51 2.58 USD CN¥17.86 2.64 USD CN¥3.90B 574.86M USD 67.96 CN¥0.26 0.04 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.57 0.38 USD
+0.39
CN¥3.87B 570.58M USD CN¥18.03M 2.66M USD CN¥2.52 0.37 USD CN¥2.63 0.39 USD CN¥3.87B 570.58M USD 257.00 CN¥0.01 0.001 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.57 2.15 USD
-1.02
CN¥3.86B 568.84M USD CN¥4.58M 675.61K USD CN¥13.97 2.06 USD CN¥14.72 2.17 USD CN¥3.86B 568.84M USD 0 -CN¥0.34 -0.05 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.82 1.3 USD
+0.11
CN¥3.84B 566.3M USD CN¥1.27M 187.11K USD CN¥8.61 1.27 USD CN¥9.03 1.33 USD CN¥3.84B 566.3M USD 17.64 CN¥0.50 0.07 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.42 2.13 USD
-2.04
CN¥3.80B 560.62M USD CN¥3.28M 484.5K USD CN¥14.24 2.1 USD CN¥14.76 2.18 USD CN¥3.80B 560.62M USD 42.41 CN¥0.34 0.05 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.28 6.68 USD
-0.77
CN¥3.80B 560.34M USD CN¥585.25K 86.35K USD CN¥44.56 6.57 USD CN¥46.31 6.83 USD CN¥3.80B 560.34M USD 0 -CN¥0.39 -0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥29.81 4.4 USD
-0.8
CN¥3.79B 558.96M USD CN¥280.24K 41.35K USD CN¥29.60 4.37 USD CN¥30.12 4.44 USD CN¥3.79B 558.96M USD 149.04 CN¥0.20 0.03 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.78 2.77 USD
-0.95
CN¥3.79B 558.62M USD CN¥811.02K 119.66K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.79B 558.62M USD 0 -CN¥2.90 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency