结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.36B 939.11M USD | CN¥6.95M 1.03M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥6.36B 939.11M USD | 26.23 | CN¥0.17 0.03 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥28.71 4.24 USD |
-2.25
|
CN¥6.33B 933.38M USD | CN¥5.84M 862K USD | CN¥28.40 4.19 USD | CN¥29.93 4.42 USD | CN¥6.33B 933.38M USD | 35.88 | CN¥0.80 0.12 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥6.28B 925.89M USD | CN¥4.07M 601.24K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥6.28B 925.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
0
|
HK$7.22B 923.71M USD | HK$130.54K 16.69K USD | HK$11.64 1.49 USD | HK$11.82 1.51 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥6.25B 921.87M USD | CN¥25.13M 3.71M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥6.25B 921.87M USD | 181.00 | CN¥0.01 0.001 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥6.23B 919.07M USD | CN¥3.18M 469.12K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.23B 919.07M USD | 46.92 | CN¥0.13 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.84 2.04 USD |
+0.73
|
CN¥6.23B 918.92M USD | CN¥11.62M 1.71M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.23B 918.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.74 14.42 USD |
-1.74
|
CN¥6.21B 916.02M USD | CN¥407.46K 60.12K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.21B 916.02M USD | 287.47 | CN¥0.34 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.20 1.21 USD |
-0.12
|
CN¥6.21B 915.85M USD | CN¥4.64M 684.53K USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥6.21B 915.85M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.30 0.93 USD |
+1.94
|
CN¥6.17B 910.26M USD | CN¥7.77M 1.15M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥6.14B 905.45M USD | CN¥4.63M 683.1K USD | CN¥9.11 1.34 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥6.09B 899.04M USD | CN¥1.55M 228.62K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥6.09B 899.04M USD | 9.24 | CN¥1.66 0.24 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.42 1.98 USD |
-0.15
|
CN¥6.08B 896.49M USD | CN¥6.36M 938.09K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥6.08B 896.49M USD | 14.91 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥6.05B 892.65M USD | CN¥40.93M 6.04M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.05B 892.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.33 2.11 USD |
-3.31
|
CN¥6.03B 889.68M USD | CN¥6.66M 983.05K USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥6.03B 889.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.25 1.51 USD |
+0.59
|
CN¥6.00B 885.64M USD | CN¥3.65M 537.9K USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥6.00B 885.64M USD | 21.35 | CN¥0.48 0.07 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.11 6.8 USD |
-0.6
|
CN¥5.99B 884.08M USD | CN¥1.09M 161.13K USD | CN¥45.74 6.75 USD | CN¥47.00 6.93 USD | CN¥5.99B 884.08M USD | 26.50 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.95B 878.27M USD | CN¥948.92K 140.01K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.95B 878.27M USD | 15.20 | CN¥0.84 0.12 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.24 2.1 USD |
-0.63
|
CN¥5.89B 869.12M USD | CN¥1.42M 208.97K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥5.89B 869.12M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.38 0.79 USD |
+7.82
|
CN¥5.87B 866.74M USD | CN¥158.38M 23.37M USD | CN¥4.81 0.71 USD | CN¥5.49 0.81 USD | CN¥5.87B 866.74M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.28 5.8 USD |
+3.37
|
CN¥5.87B 865.48M USD | CN¥1.78M 262.72K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.87B 865.48M USD | 187.04 | CN¥0.21 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.90 3.67 USD |
+0.48
|
CN¥5.83B 860.92M USD | CN¥877.90K 129.53K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥5.83B 860.92M USD | 12.63 | CN¥1.97 0.29 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.50 4.21 USD |
+0.85
|
CN¥5.74B 847.38M USD | CN¥1.38M 203.63K USD | CN¥27.98 4.13 USD | CN¥28.70 4.23 USD | CN¥5.74B 847.38M USD | 28.21 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥5.74B 847.24M USD | CN¥10.72M 1.58M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.74B 847.24M USD | 14.87 | CN¥0.54 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.89 2.2 USD |
-0.2
|
CN¥5.69B 839.67M USD | CN¥1.40M 206.12K USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥5.69B 839.67M USD | 20.97 | CN¥0.71 0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥5.66B 834.39M USD | CN¥5.03M 742.36K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥49.99 7.38 USD |
-2.27
|
CN¥5.60B 826.1M USD | CN¥1.29M 190K USD | CN¥49.49 7.3 USD | CN¥51.94 7.66 USD | CN¥5.60B 826.1M USD | 28.24 | CN¥1.77 0.26 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥50.96 7.52 USD |
-4.03
|
CN¥5.57B 821.29M USD | CN¥1.86M 274.29K USD | CN¥50.10 7.39 USD | CN¥53.20 7.85 USD | CN¥5.57B 821.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.12 1.94 USD |
-0.91
|
CN¥5.48B 808.39M USD | CN¥3.20M 471.6K USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥5.48B 808.39M USD | 93.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.01 3.99 USD |
-2.07
|
CN¥5.45B 803.94M USD | CN¥8.52M 1.26M USD | CN¥26.84 3.96 USD | CN¥28.20 4.16 USD | CN¥5.45B 803.94M USD | 42.87 | CN¥0.63 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.80 8.38 USD |
-1.73
|
CN¥5.44B 802.63M USD | CN¥1.07M 157.43K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.44B 802.63M USD | 32.83 | CN¥1.73 0.26 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥5.40B 797.1M USD | CN¥6.26M 923.91K USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥5.40B 797.1M USD | 24.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.92 1.32 USD |
+0.22
|
CN¥5.39B 795.73M USD | CN¥8.26M 1.22M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥5.39B 795.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.17 1.94 USD |
-1.27
|
CN¥5.34B 788.17M USD | CN¥2.58M 380.98K USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥5.34B 788.17M USD | 52.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.45 1.39 USD |
+0.75
|
CN¥5.34B 787.58M USD | CN¥1.89M 279.59K USD | CN¥9.27 1.37 USD | CN¥9.56 1.41 USD | CN¥5.34B 787.58M USD | 10.61 | CN¥0.89 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.73 1.29 USD |
+1.99
|
CN¥5.28B 778.86M USD | CN¥5.40M 797.06K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥5.27B 777.25M USD | CN¥11.18M 1.65M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥5.27B 777.25M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥5.21B 768.66M USD | CN¥115.42M 17.03M USD | CN¥1.81 0.27 USD | CN¥1.98 0.29 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥5.19B 765.32M USD | CN¥5.96M 880K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥5.19B 765.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.65 3.78 USD |
-1.84
|
CN¥5.16B 761.09M USD | CN¥1.70M 251.42K USD | CN¥25.60 3.78 USD | CN¥26.49 3.91 USD | CN¥5.16B 761.09M USD | 20.19 | CN¥1.27 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥5.15B 760.42M USD | CN¥945.12K 139.45K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.15B 760.42M USD | 115.07 | CN¥0.13 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.58 1.86 USD |
-1.72
|
CN¥5.14B 759.03M USD | CN¥4.08M 601.62K USD | CN¥12.51 1.85 USD | CN¥13.00 1.92 USD | CN¥5.14B 759.03M USD | 104.83 | CN¥0.12 0.02 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.28 1.52 USD |
-0.29
|
CN¥5.14B 758.83M USD | CN¥5.04M 743.9K USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.14B 758.83M USD | 12.69 | CN¥0.81 0.12 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥5.11B 754.54M USD | CN¥2.99M 441.59K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.11B 754.54M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.53 0.37 USD |
+7.2
|
CN¥5.04B 743.93M USD | CN¥16.12M 2.38M USD | CN¥2.35 0.35 USD | CN¥2.60 0.38 USD | CN¥5.04B 743.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.58 4.66 USD |
-0.75
|
CN¥5.02B 740.91M USD | CN¥2.37M 349.38K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥5.02B 740.91M USD | 29.79 | CN¥1.06 0.16 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥4.94B 729.13M USD | CN¥12.16M 1.79M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥4.94B 729.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.53 0.67 USD |
-3.41
|
CN¥4.93B 726.93M USD | CN¥52.04M 7.68M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.93B 726.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.35 1.38 USD |
-1.27
|
CN¥4.88B 720.25M USD | CN¥4.14M 610.98K USD | CN¥9.29 1.37 USD | CN¥9.49 1.4 USD | CN¥4.88B 720.25M USD | 17.31 | CN¥0.54 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥4.88B 719.78M USD | CN¥15.95M 2.35M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥4.88B 719.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.23 1.36 USD |
+6.58
|
CN¥4.85B 715.1M USD | CN¥28.93M 4.27M USD | CN¥8.51 1.26 USD | CN¥9.28 1.37 USD | CN¥4.85B 715.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.83B 713.02M USD | CN¥8.80M 1.3M USD | CN¥4.70 0.69 USD | CN¥5.06 0.75 USD | CN¥4.83B 713.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥59.52 8.78 USD |
-1.05
|
CN¥4.76B 702.56M USD | CN¥830.90K 122.6K USD | CN¥58.30 8.6 USD | CN¥60.18 8.88 USD | CN¥4.76B 702.56M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.87 1.46 USD |
+6.47
|
CN¥4.75B 701.45M USD | CN¥21.29M 3.14M USD | CN¥9.31 1.37 USD | CN¥10.66 1.57 USD | CN¥4.75B 701.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.25 1.36 USD |
+3.12
|
CN¥4.75B 700.57M USD | CN¥18.70M 2.76M USD | CN¥8.77 1.29 USD | CN¥9.76 1.44 USD | CN¥4.75B 700.57M USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.93 3.09 USD |
-0.81
|
CN¥4.75B 700.39M USD | CN¥988.65K 145.87K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.75B 700.39M USD | 20.32 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.39 4.78 USD |
-1.73
|
CN¥4.69B 691.96M USD | CN¥2.56M 377.4K USD | CN¥31.84 4.7 USD | CN¥34.22 5.05 USD | CN¥4.69B 691.96M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥4.69B 691.33M USD | CN¥9.66M 1.43M USD | CN¥11.00 1.62 USD | CN¥11.86 1.75 USD | CN¥4.69B 691.33M USD | 140.25 | CN¥0.08 0.01 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.51 1.4 USD |
+0.21
|
CN¥4.68B 690.66M USD | CN¥2.59M 382.47K USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥4.68B 690.66M USD | 13.78 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥4.66B 687.91M USD | CN¥3.07M 453.34K USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥4.66B 687.91M USD | 33.50 | CN¥0.24 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.01 1.18 USD |
+0.25
|
CN¥4.66B 687.47M USD | CN¥11.38M 1.68M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.66B 687.47M USD | 34.82 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.88 3.38 USD |
-3.13
|
CN¥4.62B 681.2M USD | CN¥4.86M 717.41K USD | CN¥22.81 3.37 USD | CN¥23.88 3.52 USD | CN¥4.62B 681.2M USD | 16.00 | CN¥1.43 0.21 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥4.60B 679.07M USD | CN¥9.49M 1.4M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥4.60B 679.07M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥4.52B 666.36M USD | CN¥1.09M 161.29K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.58 2.15 USD |
+0.34
|
CN¥4.50B 664.65M USD | CN¥1.84M 270.8K USD | CN¥14.35 2.12 USD | CN¥14.86 2.19 USD | CN¥4.50B 664.65M USD | 10.88 | CN¥1.34 0.2 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥4.49B 662.45M USD | CN¥1.36M 200.18K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.49B 662.45M USD | 81.59 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.72 4.83 USD |
+2.22
|
CN¥4.45B 656.57M USD | CN¥2.49M 367.16K USD | CN¥31.10 4.59 USD | CN¥32.77 4.84 USD | CN¥4.45B 656.57M USD | 142.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.41B 650.63M USD | CN¥1.92M 283.69K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.41B 650.63M USD | 24.60 | CN¥0.25 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥4.39B 647.3M USD | CN¥16.07M 2.37M USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥4.35B 641.35M USD | CN¥18.65M 2.75M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥4.35B 641.35M USD | 0 | -CN¥1.73 -0.2 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.30 7.27 USD |
+2.58
|
CN¥4.34B 641.06M USD | CN¥1.95M 287.35K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.34B 641.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.22 4.16 USD |
+0.43
|
CN¥4.33B 638.72M USD | CN¥1.32M 194.86K USD | CN¥27.52 4.06 USD | CN¥28.78 4.25 USD | CN¥4.33B 638.72M USD | 12.71 | CN¥2.22 0.33 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥4.32B 636.92M USD | CN¥16.09M 2.37M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.32B 636.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥4.28B 631.51M USD | CN¥2.20M 324.37K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥4.28B 631.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥4.25B 626.42M USD | CN¥12.47M 1.84M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥4.25B 626.42M USD | 69.00 | CN¥0.11 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥4.24B 625.89M USD | CN¥6.66M 982.07K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥4.24B 625.89M USD | 13.32 | CN¥0.46 0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥4.24B 624.92M USD | CN¥9.92M 1.46M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥4.24B 624.92M USD | 71.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥4.19B 618.72M USD | CN¥6.43M 948.15K USD | CN¥14.56 2.15 USD | CN¥15.12 2.23 USD | CN¥4.19B 618.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥4.19B 618.34M USD | CN¥2.09M 307.75K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.19B 618.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.17B 615.16M USD | CN¥8.37M 1.23M USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥4.17B 615.16M USD | 237.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥34.68 5.12 USD |
-3.51
|
CN¥4.16B 614.03M USD | CN¥3.19M 470.91K USD | CN¥34.41 5.08 USD | CN¥36.86 5.44 USD | CN¥4.16B 614.03M USD | 93.72 | CN¥0.37 0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥4.72M 695.77K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥4.12B 608.42M USD | CN¥24.51M 3.62M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.12B 608.42M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥4.11B 607.13M USD | CN¥5.91M 871.94K USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.11B 607.13M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.44 2.43 USD |
-0.6
|
CN¥4.11B 606.7M USD | CN¥2.20M 324.28K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.11B 606.7M USD | 32.88 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥4.10B 604.89M USD | CN¥4.30M 634.96K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.10B 604.89M USD | 35.73 | CN¥0.57 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.15 0.91 USD |
-1.76
|
CN¥4.05B 597.98M USD | CN¥16.94M 2.5M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥4.05B 597.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥4.03B 594.08M USD | CN¥5.01M 738.99K USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥4.03B 594.08M USD | 13.09 | CN¥0.70 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.29 5.94 USD |
+2.6
|
CN¥4.02B 593.75M USD | CN¥1.88M 277.65K USD | CN¥38.96 5.75 USD | CN¥41.56 6.13 USD | CN¥4.02B 593.75M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.70 1.43 USD |
+1.68
|
CN¥4.02B 593.51M USD | CN¥20.35M 3M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥4.02B 593.51M USD | 121.25 | CN¥0.08 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.35 1.53 USD |
+1.37
|
CN¥4.02B 593.31M USD | CN¥15.73M 2.32M USD | CN¥10.16 1.5 USD | CN¥10.94 1.61 USD | CN¥4.02B 593.31M USD | 14.57 | CN¥0.71 0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.94B 581.87M USD | CN¥7.17M 1.06M USD | CN¥14.63 2.16 USD | CN¥15.33 2.26 USD | CN¥3.94B 581.87M USD | 93.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.62
|
CN¥3.90B 574.86M USD | CN¥773.20K 114.08K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥3.90B 574.86M USD | 67.96 | CN¥0.26 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥3.87B 570.58M USD | CN¥18.03M 2.66M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥3.87B 570.58M USD | 257.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.57 2.15 USD |
-1.02
|
CN¥3.86B 568.84M USD | CN¥4.58M 675.61K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥3.84B 566.3M USD | CN¥1.27M 187.11K USD | CN¥8.61 1.27 USD | CN¥9.03 1.33 USD | CN¥3.84B 566.3M USD | 17.64 | CN¥0.50 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.42 2.13 USD |
-2.04
|
CN¥3.80B 560.62M USD | CN¥3.28M 484.5K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.80B 560.62M USD | 42.41 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.28 6.68 USD |
-0.77
|
CN¥3.80B 560.34M USD | CN¥585.25K 86.35K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.80B 560.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.81 4.4 USD |
-0.8
|
CN¥3.79B 558.96M USD | CN¥280.24K 41.35K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥3.79B 558.96M USD | 149.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.78 2.77 USD |
-0.95
|
CN¥3.79B 558.62M USD | CN¥811.02K 119.66K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 558.62M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||