결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥6.59B 972.79M USD | CN¥686.60K 101.31K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥6.59B 972.79M USD | 12.29 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.63 1.27 USD |
+0.93
|
CN¥6.53B 963.88M USD | CN¥500.10K 73.79K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥6.53B 963.88M USD | 57.53 | CN¥0.15 0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥6.48B 956.11M USD | CN¥24.92M 3.68M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.48B 956.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.62 4.08 USD |
+0.07
|
CN¥6.47B 954.96M USD | CN¥236.60K 34.91K USD | CN¥27.45 4.05 USD | CN¥27.72 4.09 USD | CN¥6.47B 954.96M USD | 14.02 | CN¥1.97 0.29 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.63 1.57 USD |
+1.72
|
CN¥6.42B 946.86M USD | CN¥1.45M 213.39K USD | CN¥10.41 1.54 USD | CN¥10.65 1.57 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.89 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥6.33B 934.14M USD | CN¥1.21M 178.8K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥6.33B 934.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.30 6.98 USD |
-0.94
|
CN¥6.32B 932.65M USD | CN¥221.23K 32.64K USD | CN¥47.12 6.95 USD | CN¥48.06 7.09 USD | CN¥6.32B 932.65M USD | 28.49 | CN¥1.66 0.24 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥6.29B 927.89M USD | CN¥628.90K 92.79K USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥6.29B 927.89M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.41 5.52 USD |
+0.67
|
CN¥6.25B 922.78M USD | CN¥156.50K 23.09K USD | CN¥37.06 5.47 USD | CN¥37.53 5.54 USD | CN¥6.25B 922.78M USD | 35.97 | CN¥1.04 0.15 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.50 14.53 USD |
+0.51
|
CN¥6.25B 922.58M USD | CN¥42.41K 6.26K USD | CN¥97.29 14.35 USD | CN¥98.60 14.55 USD | CN¥6.25B 922.58M USD | 289.70 | CN¥0.34 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥6.18B 911.62M USD | CN¥860.21K 126.92K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.11 8.28 USD |
+3.86
|
CN¥6.13B 904.29M USD | CN¥530.41K 78.26K USD | CN¥53.81 7.94 USD | CN¥56.50 8.34 USD | CN¥6.13B 904.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥6.11B 901.49M USD | CN¥4.11M 606.79K USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥6.11B 901.49M USD | 15.22 | CN¥0.18 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.22 4.46 USD |
+1.65
|
CN¥6.09B 898.52M USD | CN¥186.81K 27.56K USD | CN¥29.91 4.41 USD | CN¥30.26 4.46 USD | CN¥6.09B 898.52M USD | 30.21 | CN¥1.00 0.15 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.87 2.19 USD |
-0.53
|
CN¥6.08B 897.2M USD | CN¥1.23M 182.09K USD | CN¥14.54 2.15 USD | CN¥15.01 2.21 USD | CN¥6.08B 897.2M USD | 123.91 | CN¥0.12 0.02 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.67 2.16 USD |
+0.89
|
CN¥6.07B 895.37M USD | CN¥340.53K 50.24K USD | CN¥14.44 2.13 USD | CN¥14.69 2.17 USD | CN¥6.07B 895.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.37 1.97 USD |
+0.75
|
CN¥6.05B 893.15M USD | CN¥466.90K 68.89K USD | CN¥13.25 1.95 USD | CN¥13.37 1.97 USD | CN¥6.05B 893.15M USD | 14.85 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥5.95B 877.3M USD | CN¥753.77K 111.22K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥5.95B 877.3M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.60 6.73 USD |
+0.82
|
CN¥5.93B 874.3M USD | CN¥171.60K 25.32K USD | CN¥45.12 6.66 USD | CN¥45.78 6.75 USD | CN¥5.93B 874.3M USD | 26.20 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥5.89B 868.64M USD | CN¥194.60K 28.71K USD | CN¥12.59 1.86 USD | CN¥12.70 1.87 USD | CN¥5.89B 868.64M USD | 15.03 | CN¥0.84 0.12 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.29 1.37 USD |
+1.53
|
CN¥5.88B 868.02M USD | CN¥1.10M 162.02K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥5.88B 868.02M USD | 21.11 | CN¥0.44 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥5.84B 861.91M USD | CN¥1.57M 231.32K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.31 1.52 USD |
+8.7
|
CN¥5.82B 859.25M USD | CN¥5.84M 861.53K USD | CN¥9.49 1.4 USD | CN¥10.39 1.53 USD | CN¥5.82B 859.25M USD | 11.58 | CN¥0.89 0.13 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.11 1.2 USD |
+2.4
|
CN¥5.80B 855.68M USD | CN¥2.02M 298.07K USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥5.80B 855.68M USD | 15.30 | CN¥0.53 0.08 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.74 7.63 USD |
-1
|
CN¥5.79B 855.02M USD | CN¥141.72K 20.91K USD | CN¥51.24 7.56 USD | CN¥52.30 7.72 USD | CN¥5.79B 855.02M USD | 29.23 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥5.74B 846.81M USD | CN¥3.06M 450.8K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥5.74B 846.81M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.62 2.45 USD |
+1.28
|
CN¥5.73B 844.79M USD | CN¥176.47K 26.04K USD | CN¥16.41 2.42 USD | CN¥16.64 2.46 USD | CN¥5.73B 844.79M USD | 127.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.19 4.16 USD |
+1.36
|
CN¥5.69B 839.06M USD | CN¥1.11M 163.7K USD | CN¥27.48 4.05 USD | CN¥28.26 4.17 USD | CN¥5.69B 839.06M USD | 44.74 | CN¥0.63 0.09 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.68B 837.48M USD | CN¥2.20M 324.63K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥5.68B 837.48M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.65 5.56 USD |
-1.05
|
CN¥5.62B 829.57M USD | CN¥183.90K 27.13K USD | CN¥37.31 5.5 USD | CN¥38.03 5.61 USD | CN¥5.62B 829.57M USD | 179.28 | CN¥0.21 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥5.59B 825.13M USD | CN¥2.56M 377.98K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥5.58B 823.09M USD | CN¥2.63M 387.68K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥5.47B 807.32M USD | CN¥532.00K 78.5K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥5.47B 807.32M USD | 53.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.91 1.9 USD |
+0.62
|
CN¥5.43B 801.52M USD | CN¥415.22K 61.26K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥5.43B 801.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥5.41B 798.32M USD | CN¥713.00K 105.2K USD | CN¥6.47 0.95 USD | CN¥6.53 0.96 USD | CN¥5.41B 798.32M USD | 24.11 | CN¥0.27 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.57 9.97 USD |
+2.38
|
CN¥5.41B 797.58M USD | CN¥200.86K 29.64K USD | CN¥66.00 9.74 USD | CN¥68.68 10.13 USD | CN¥5.41B 797.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥5.39B 794.56M USD | CN¥2.27M 335.11K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥5.39B 794.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥5.34B 788.63M USD | CN¥427.30K 63.05K USD | CN¥21.07 3.11 USD | CN¥21.46 3.17 USD | CN¥5.34B 788.63M USD | 42.74 | CN¥0.50 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.20 3.57 USD |
+2.67
|
CN¥5.33B 786.76M USD | CN¥1.72M 253.85K USD | CN¥24.10 3.56 USD | CN¥25.25 3.73 USD | CN¥5.33B 786.76M USD | 30.25 | CN¥0.80 0.12 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.63 1.57 USD |
+0.76
|
CN¥5.32B 784.67M USD | CN¥505.30K 74.56K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥5.32B 784.67M USD | 13.12 | CN¥0.81 0.12 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.92 1.17 USD |
+2.46
|
CN¥5.22B 770.08M USD | CN¥2.21M 326.03K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.22B 770.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥5.16B 761.91M USD | CN¥8.63M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.16B 761.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.98 0.59 USD |
+2.58
|
CN¥5.16B 761.86M USD | CN¥2.04M 300.63K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.16B 761.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥5.15B 760.41M USD | CN¥9.35M 1.38M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥5.15B 760.41M USD | 157.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.54 3.33 USD |
+1.03
|
CN¥5.11B 754.27M USD | CN¥58.90K 8.69K USD | CN¥22.21 3.28 USD | CN¥22.56 3.33 USD | CN¥5.11B 754.27M USD | 21.88 | CN¥1.03 0.15 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥5.08B 749.81M USD | CN¥324.50K 47.88K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.08B 749.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥5.05B 745.23M USD | CN¥836.60K 123.44K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥5.05B 745.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.03 1.77 USD |
+0.75
|
CN¥5.02B 741.23M USD | CN¥200.10K 29.52K USD | CN¥11.86 1.75 USD | CN¥12.06 1.78 USD | CN¥5.02B 741.23M USD | 85.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥51.99 7.67 USD |
+3.36
|
CN¥4.98B 734.66M USD | CN¥233.96K 34.52K USD | CN¥50.60 7.47 USD | CN¥51.99 7.67 USD | CN¥4.98B 734.66M USD | 30.05 | CN¥1.73 0.26 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.66 3.64 USD |
+0.45
|
CN¥4.96B 731.71M USD | CN¥135.71K 20.02K USD | CN¥24.27 3.58 USD | CN¥24.66 3.64 USD | CN¥4.96B 731.71M USD | 19.41 | CN¥1.27 0.19 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.51 1.26 USD |
+1.31
|
CN¥4.93B 728.12M USD | CN¥258.10K 38.08K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥4.93B 728.12M USD | 35.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.33 0.93 USD |
+3.26
|
CN¥4.91B 723.75M USD | CN¥4.43M 654.34K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.91B 723.75M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.85 4.99 USD |
+12.46
|
CN¥4.90B 723.15M USD | CN¥1.72M 253.5K USD | CN¥30.02 4.43 USD | CN¥34.28 5.06 USD | CN¥4.90B 723.15M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.89B 721.02M USD | CN¥8.37M 1.23M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.89B 721.02M USD | 17.33 | CN¥0.54 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.25 8.15 USD |
-0.36
|
CN¥4.87B 718.43M USD | CN¥66.73K 9.85K USD | CN¥53.91 7.95 USD | CN¥55.72 8.22 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥4.86B 717.53M USD | CN¥679.60K 100.27K USD | CN¥9.82 1.45 USD | CN¥9.88 1.46 USD | CN¥4.86B 717.53M USD | 14.31 | CN¥0.69 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.53 5.24 USD |
+3.7
|
CN¥4.83B 712.96M USD | CN¥2.43M 359.13K USD | CN¥33.50 4.94 USD | CN¥35.58 5.25 USD | CN¥4.83B 712.96M USD | 154.47 | CN¥0.23 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.06 4.44 USD |
+0.43
|
CN¥4.78B 705.25M USD | CN¥137.20K 20.24K USD | CN¥29.68 4.38 USD | CN¥30.09 4.44 USD | CN¥4.78B 705.25M USD | 28.35 | CN¥1.06 0.16 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥4.74B 699.13M USD | CN¥2.26M 332.84K USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥4.74B 699.13M USD | 18.12 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥4.73B 697.32M USD | CN¥3.54M 522.49K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.98 1.62 USD |
+1.39
|
CN¥4.70B 694.18M USD | CN¥252.81K 37.3K USD | CN¥10.87 1.6 USD | CN¥11.03 1.63 USD | CN¥4.70B 694.18M USD | 28.89 | CN¥0.38 0.06 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.94 3.38 USD |
+3.24
|
CN¥4.63B 682.99M USD | CN¥1.35M 199.25K USD | CN¥22.33 3.29 USD | CN¥22.95 3.39 USD | CN¥4.63B 682.99M USD | 16.04 | CN¥1.43 0.21 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.56 1.85 USD |
+0.88
|
CN¥4.61B 679.77M USD | CN¥141.74K 20.91K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥4.61B 679.77M USD | 83.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.08 2.37 USD |
+1.13
|
CN¥4.59B 677.26M USD | CN¥425.60K 62.8K USD | CN¥15.82 2.33 USD | CN¥16.08 2.37 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥4.59B 677.19M USD | CN¥976.45K 144.07K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥4.59B 677.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥4.55B 670.63M USD | CN¥939.30K 138.59K USD | CN¥7.85 1.16 USD | CN¥7.97 1.18 USD | CN¥4.55B 670.63M USD | 72.00 | CN¥0.11 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.08 1.63 USD |
+1.37
|
CN¥4.45B 656.88M USD | CN¥276.50K 40.8K USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥4.45B 656.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.88 7.8 USD |
+1.89
|
CN¥4.44B 654.39M USD | CN¥422.01K 62.27K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.44B 654.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.59 1.12 USD |
+2.29
|
CN¥4.42B 651.42M USD | CN¥11.80M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥4.42B 651.42M USD | 33.00 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.27 2.11 USD |
+1.93
|
CN¥4.41B 650.52M USD | CN¥2.02M 298.21K USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥4.41B 650.52M USD | 10.64 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥4.40B 648.51M USD | CN¥775.05K 114.36K USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.31 1.67 USD |
+0.71
|
CN¥4.39B 648.34M USD | CN¥651.40K 96.11K USD | CN¥11.21 1.65 USD | CN¥11.34 1.67 USD | CN¥4.39B 648.34M USD | 15.92 | CN¥0.71 0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.50 2.43 USD |
+4.04
|
CN¥4.37B 644.19M USD | CN¥1.30M 191.96K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥4.37B 644.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥4.34B 640.08M USD | CN¥463.70K 68.42K USD | CN¥9.80 1.45 USD | CN¥9.88 1.46 USD | CN¥4.34B 640.08M USD | 14.11 | CN¥0.70 0.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.42 1.24 USD |
+1.32
|
CN¥4.32B 637.71M USD | CN¥518.50K 76.5K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥4.32B 637.71M USD | 56.13 | CN¥0.15 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥4.31B 635.45M USD | CN¥10.22M 1.51M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥4.30B 634.52M USD | CN¥581.82K 85.85K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥4.30B 634.06M USD | CN¥1.02M 150.25K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.30B 634.06M USD | 13.50 | CN¥0.46 0.07 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.73 3.94 USD |
-4.02
|
CN¥4.28B 631.03M USD | CN¥5.98M 882.48K USD | CN¥26.61 3.93 USD | CN¥28.60 4.22 USD | CN¥4.28B 631.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥27.47 4.05 USD |
+4.49
|
CN¥4.27B 629.92M USD | CN¥537.50K 79.31K USD | CN¥25.86 3.82 USD | CN¥27.63 4.08 USD | CN¥4.27B 629.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.60 0.24 USD |
+1.27
|
CN¥4.21B 621.14M USD | CN¥8.81M 1.3M USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥4.21B 621.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥4.18B 616.59M USD | CN¥812.90K 119.94K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥4.18B 616.59M USD | 17.91 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.49 1.4 USD |
+1.28
|
CN¥4.16B 613.87M USD | CN¥1.06M 156.65K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥4.16B 613.87M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.76 0.41 USD |
+1.85
|
CN¥4.15B 612.76M USD | CN¥3.26M 481.59K USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥4.15B 612.76M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.59 1.27 USD |
+1.3
|
CN¥4.14B 610.48M USD | CN¥346.10K 51.07K USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥4.14B 610.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.65 2.31 USD |
+1.23
|
CN¥4.12B 608.44M USD | CN¥375.30K 55.37K USD | CN¥15.41 2.27 USD | CN¥15.66 2.31 USD | CN¥4.12B 608.44M USD | 46.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥4.12B 607.76M USD | CN¥3.18M 468.92K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.75 3.95 USD |
+1.13
|
CN¥4.10B 605.45M USD | CN¥176.00K 25.97K USD | CN¥26.37 3.89 USD | CN¥26.78 3.95 USD | CN¥4.10B 605.45M USD | 12.04 | CN¥2.22 0.33 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.73 1.44 USD |
+1.99
|
CN¥4.06B 599.52M USD | CN¥346.63K 51.14K USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥4.06B 599.52M USD | 121.62 | CN¥0.08 0.01 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥4.05B 597.77M USD | CN¥45.16K 6.66K USD | CN¥31.40 4.63 USD | CN¥32.28 4.76 USD | CN¥4.05B 597.77M USD | 159.40 | CN¥0.20 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.74 2.03 USD |
+1.25
|
CN¥4.01B 591.38M USD | CN¥540.90K 79.81K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥4.01B 591.38M USD | 39.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.98B 587.51M USD | CN¥1.81M 266.44K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.69 2.91 USD |
+1.7
|
CN¥3.97B 585.69M USD | CN¥123.14K 18.17K USD | CN¥19.42 2.87 USD | CN¥19.75 2.91 USD | CN¥3.97B 585.69M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.95 1.17 USD |
+0.89
|
CN¥3.96B 584.11M USD | CN¥520.10K 76.74K USD | CN¥7.84 1.16 USD | CN¥7.96 1.17 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥1.97M 290.49K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥3.90B 575.64M USD | CN¥924.30K 136.38K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥3.90B 575.64M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.63 1.13 USD |
+1.46
|
CN¥3.90B 574.89M USD | CN¥199.70K 29.47K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥3.90B 574.89M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.74 4.24 USD |
+0.46
|
CN¥3.87B 571.05M USD | CN¥104.11K 15.36K USD | CN¥28.30 4.18 USD | CN¥28.87 4.26 USD | CN¥3.87B 571.05M USD | 239.50 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||