결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.04 1.95 USD |
+1.3
|
CN¥8.22B 1.14B USD | CN¥19.10M 2.66M USD | CN¥13.86 1.93 USD | CN¥14.29 1.99 USD | CN¥8.22B 1.14B USD | 87.75 | CN¥0.16 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥8.22B 1.14B USD | CN¥18.27M 2.54M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥8.22B 1.14B USD | 21.33 | CN¥0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.95 1.94 USD |
-0.14
|
CN¥8.18B 1.14B USD | CN¥4.46M 620.26K USD | CN¥13.81 1.92 USD | CN¥14.07 1.96 USD | CN¥8.18B 1.14B USD | 19.10 | CN¥0.73 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.98 1.11 USD |
+0.5
|
CN¥8.15B 1.13B USD | CN¥12.22M 1.7M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥8.15B 1.13B USD | 38.00 | CN¥0.21 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥8.07B 1.12B USD | CN¥22.53M 3.13M USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥8.07B 1.12B USD | 98.25 | CN¥0.08 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.92 1.94 USD |
+1.09
|
CN¥8.07B 1.12B USD | CN¥9.48M 1.32M USD | CN¥13.71 1.91 USD | CN¥14.02 1.95 USD | CN¥8.07B 1.12B USD | 32.37 | CN¥0.43 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.33 2.69 USD |
-1.88
|
CN¥8.04B 1.12B USD | CN¥13.17M 1.83M USD | CN¥19.25 2.68 USD | CN¥19.85 2.76 USD | CN¥8.04B 1.12B USD | 241.62 | CN¥0.08 0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥8.00B 1.11B USD | CN¥69.60M 9.68M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.35 0.33 USD |
-0.42
|
CN¥7.96B 1.11B USD | CN¥69.44M 9.66M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.96B 1.11B USD | 235.00 | CN¥0.01 0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥7.95B 1.11B USD | CN¥40.46M 5.63M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥7.95B 1.11B USD | 0 | -CN¥1.13 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.58 2.03 USD |
+5.65
|
CN¥7.85B 1.09B USD | CN¥79.04M 10.99M USD | CN¥13.21 1.84 USD | CN¥15.00 2.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.98 2.36 USD |
-0.24
|
CN¥7.74B 1.08B USD | CN¥2.95M 410.12K USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.41 2.7 USD |
+0.36
|
CN¥7.71B 1.07B USD | CN¥6.56M 911.54K USD | CN¥19.31 2.68 USD | CN¥19.48 2.71 USD | CN¥7.71B 1.07B USD | 9.85 | CN¥1.97 0.27 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.96 0.55 USD |
-0.5
|
CN¥7.70B 1.07B USD | CN¥28.72M 3.99M USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥7.70B 1.07B USD | 99.00 | CN¥0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥49.25M 6.85M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.44 2.29 USD |
-0.18
|
CN¥7.66B 1.07B USD | CN¥3.66M 508.62K USD | CN¥16.32 2.27 USD | CN¥16.53 2.3 USD | CN¥7.66B 1.07B USD | 16.77 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥38.05 5.29 USD |
+2.4
|
CN¥7.66B 1.06B USD | CN¥3.18M 442.2K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥7.66B 1.06B USD | 60.39 | CN¥0.63 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.09 1.96 USD |
-0.07
|
CN¥7.66B 1.06B USD | CN¥8.27M 1.15M USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥7.66B 1.06B USD | 27.09 | CN¥0.52 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.73 6.36 USD |
+0.73
|
CN¥7.51B 1.04B USD | CN¥3.52M 489.99K USD | CN¥45.03 6.26 USD | CN¥46.99 6.53 USD | CN¥7.51B 1.04B USD | 147.51 | CN¥0.31 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.06 1.26 USD |
-0.88
|
CN¥7.37B 1.02B USD | CN¥3.87M 537.58K USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.13 6.41 USD |
+0.94
|
CN¥7.35B 1.02B USD | CN¥1.96M 273.14K USD | CN¥45.42 6.32 USD | CN¥46.96 6.53 USD | CN¥7.35B 1.02B USD | 128.13 | CN¥0.36 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-1.95
|
CN¥7.30B 1.01B USD | CN¥9.94M 1.38M USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.06 1.68 USD |
+0.17
|
CN¥7.29B 1.01B USD | CN¥6.20M 862.5K USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥7.25B 1.01B USD | CN¥4.78M 664.96K USD | CN¥12.50 1.74 USD | CN¥12.50 1.74 USD | CN¥7.25B 1.01B USD | 59.52 | CN¥0.21 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.21 1.14 USD |
+4.99
|
CN¥7.22B 1B USD | CN¥26.53M 3.69M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥7.22B 1B USD | 45.61 | CN¥0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥7.08B 984.11M USD | CN¥57.48M 7.99M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥7.08B 984.11M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥7.08B 984.07M USD | CN¥40.62M 5.65M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥7.08B 984.07M USD | 0 | -CN¥1.32 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.93 2.35 USD |
+1.93
|
CN¥7.07B 983.02M USD | CN¥7.31M 1.02M USD | CN¥16.63 2.31 USD | CN¥17.11 2.38 USD | CN¥7.07B 983.02M USD | 94.05 | CN¥0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.50 2.43 USD |
+0.98
|
CN¥7.03B 977.69M USD | CN¥7.94M 1.1M USD | CN¥17.13 2.38 USD | CN¥17.56 2.44 USD | CN¥7.03B 977.69M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.59
|
CN¥6.96B 967.59M USD | CN¥1.52M 210.87K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.41 1.86 USD |
+5.09
|
CN¥6.88B 956.53M USD | CN¥168.84M 23.48M USD | CN¥12.97 1.8 USD | CN¥14.04 1.95 USD | CN¥6.88B 956.53M USD | 83.81 | CN¥0.16 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.42 8.54 USD |
+4.49
|
CN¥6.88B 956.48M USD | CN¥7.57M 1.05M USD | CN¥57.83 8.04 USD | CN¥62.10 8.63 USD | CN¥6.88B 956.48M USD | 50.34 | CN¥1.22 0.17 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.87B 955.49M USD | CN¥19.66M 2.73M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.87B 955.49M USD | 13.81 | CN¥0.38 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.75 7.06 USD |
-1.28
|
CN¥6.83B 950.26M USD | CN¥1.52M 211.56K USD | CN¥50.50 7.02 USD | CN¥51.88 7.21 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥6.80B 945.36M USD | CN¥33.74M 4.69M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥6.80B 945.36M USD | 19.69 | CN¥0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.98 1.25 USD |
+5.9
|
CN¥6.70B 931.05M USD | CN¥213.45M 29.68M USD | CN¥8.38 1.17 USD | CN¥9.29 1.29 USD | CN¥6.70B 931.05M USD | 47.26 | CN¥0.19 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥6.68B 928.65M USD | CN¥31.03M 4.31M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.68B 928.65M USD | 29.81 | CN¥0.27 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.94 2.77 USD |
-0.15
|
CN¥6.65B 924.53M USD | CN¥1.46M 202.73K USD | CN¥19.82 2.76 USD | CN¥20.15 2.8 USD | CN¥6.65B 924.53M USD | 99.70 | CN¥0.20 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.02 1.39 USD |
+2.04
|
CN¥6.63B 921.3M USD | CN¥15.06M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥6.63B 921.3M USD | 0 | -CN¥1.52 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.17 3.22 USD |
-3.46
|
CN¥6.61B 919.64M USD | CN¥34.55M 4.8M USD | CN¥23.01 3.2 USD | CN¥23.92 3.33 USD | CN¥6.61B 919.64M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.03 6.96 USD |
+2.48
|
CN¥6.57B 913.51M USD | CN¥2.63M 366.13K USD | CN¥48.64 6.76 USD | CN¥50.61 7.04 USD | CN¥6.57B 913.51M USD | 30.88 | CN¥1.62 0.23 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.69 6.07 USD |
+3.65
|
CN¥6.52B 907.17M USD | CN¥2.71M 376.81K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.52B 907.17M USD | 64.25 | CN¥0.68 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.41 2.42 USD |
+4.38
|
CN¥6.52B 906.76M USD | CN¥30.91M 4.3M USD | CN¥16.26 2.26 USD | CN¥17.97 2.5 USD | CN¥6.52B 906.76M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥54.25 7.54 USD |
-4.96
|
CN¥6.51B 905.17M USD | CN¥6.68M 928.5K USD | CN¥53.20 7.4 USD | CN¥56.80 7.9 USD | CN¥6.51B 905.17M USD | 146.62 | CN¥0.37 0.05 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
+0.56
|
CN¥6.44B 895.78M USD | CN¥27.63M 3.84M USD | CN¥10.61 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.45 10.63 USD |
+0.41
|
CN¥6.41B 891.55M USD | CN¥1.54M 213.67K USD | CN¥74.72 10.39 USD | CN¥77.30 10.75 USD | CN¥6.41B 891.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.24 3.93 USD |
+0.53
|
CN¥6.40B 890.55M USD | CN¥2.53M 351.9K USD | CN¥27.97 3.89 USD | CN¥28.39 3.95 USD | CN¥6.40B 890.55M USD | 27.96 | CN¥1.01 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.16 1.69 USD |
+3.05
|
CN¥6.35B 882.4M USD | CN¥12.62M 1.76M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥6.35B 882.4M USD | 13.51 | CN¥0.90 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.05 2.09 USD |
+3.37
|
CN¥6.33B 880.53M USD | CN¥9.85M 1.37M USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.33B 880.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.20 4.34 USD |
-0.54
|
CN¥6.22B 865.16M USD | CN¥1.82M 253.52K USD | CN¥31.02 4.31 USD | CN¥31.78 4.42 USD | CN¥6.22B 865.16M USD | 25.78 | CN¥1.21 0.17 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.88 1.79 USD |
+4.63
|
CN¥6.20B 862.61M USD | CN¥32.09M 4.46M USD | CN¥12.24 1.7 USD | CN¥12.90 1.79 USD | CN¥6.20B 862.61M USD | 75.76 | CN¥0.17 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥6.13B 852.28M USD | CN¥6.67M 927.75K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥6.13B 852.28M USD | 263.66 | CN¥0.03 0.004 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.90 5.55 USD |
+0.18
|
CN¥6.12B 851.03M USD | CN¥1.59M 221.75K USD | CN¥39.79 5.53 USD | CN¥40.13 5.58 USD | CN¥6.12B 851.03M USD | 18.47 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.77 5.39 USD |
-0.39
|
CN¥6.10B 848.42M USD | CN¥2.06M 286.31K USD | CN¥38.67 5.38 USD | CN¥39.56 5.5 USD | CN¥6.10B 848.42M USD | 64.61 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.13 1.96 USD |
+0.28
|
CN¥6.05B 841.84M USD | CN¥4.09M 568.95K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.05B 841.84M USD | 23.94 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥5.99B 833.23M USD | CN¥16.57M 2.3M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥5.99B 833.23M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.56 7.59 USD |
+2.94
|
CN¥5.96B 828.63M USD | CN¥5.83M 810.27K USD | CN¥52.70 7.33 USD | CN¥54.99 7.65 USD | CN¥5.96B 828.63M USD | 0 | -CN¥1.74 -0.2 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥72.95M 10.14M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.20 1 USD |
+20
|
CN¥5.88B 817.81M USD | CN¥65.13M 9.06M USD | CN¥6.02 0.84 USD | CN¥7.20 1 USD | CN¥5.88B 817.81M USD | 0 | -CN¥0.06 -0.008 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.82 0.81 USD |
+0.87
|
CN¥5.86B 815M USD | CN¥13.90M 1.93M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥5.86B 815M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.65 1.9 USD |
+0.66
|
CN¥5.85B 813.96M USD | CN¥3.30M 459.1K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥5.85B 813.96M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.54 4.25 USD |
+0.2
|
CN¥5.81B 807.59M USD | CN¥6.79M 943.91K USD | CN¥30.47 4.24 USD | CN¥30.96 4.3 USD | CN¥5.81B 807.59M USD | 35.92 | CN¥0.85 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.30 6.72 USD |
-0.1
|
CN¥5.79B 805.07M USD | CN¥702.72K 97.71K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.79B 805.07M USD | 33.31 | CN¥1.45 0.2 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.77 5.11 USD |
+5
|
CN¥5.71B 794.58M USD | CN¥6.24M 867.13K USD | CN¥34.70 4.82 USD | CN¥36.77 5.11 USD | CN¥5.71B 794.58M USD | 0 | -CN¥2.38 -0.3 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥44.42 6.18 USD |
+4.42
|
CN¥5.65B 784.9M USD | CN¥3.66M 508.59K USD | CN¥42.54 5.91 USD | CN¥45.00 6.26 USD | CN¥5.65B 784.9M USD | 46.75 | CN¥0.95 0.13 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.94 3.88 USD |
+2.8
|
CN¥5.63B 783.19M USD | CN¥8.19M 1.14M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥5.63B 783.19M USD | 0 | -CN¥2.47 -0.3 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.83 3.04 USD |
-0.32
|
CN¥5.62B 781.95M USD | CN¥2.25M 312.82K USD | CN¥21.75 3.02 USD | CN¥22.03 3.06 USD | CN¥5.62B 781.95M USD | 14.55 | CN¥1.50 0.21 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥5.61B 779.88M USD | CN¥4.00M 555.93K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥5.61B 779.88M USD | 0 | -CN¥0.64 -0.08 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.57B 774.17M USD | CN¥22.28M 3.1M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.09 9.75 USD |
+1.49
|
CN¥5.56B 772.64M USD | CN¥827.94K 115.12K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.56B 772.64M USD | 18.84 | CN¥3.72 0.52 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.70 1.9 USD |
+2.54
|
CN¥5.55B 772.15M USD | CN¥27.51M 3.82M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.55B 772.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.52B 767.86M USD | CN¥57.33M 7.97M USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥5.52B 767.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.26 1.15 USD |
+0.49
|
CN¥5.45B 757.71M USD | CN¥4.90M 680.69K USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥5.45B 757.71M USD | 0 | -CN¥0.33 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥5.44B 756.78M USD | CN¥8.35M 1.16M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.35 1.72 USD |
+0.9
|
CN¥5.42B 753.98M USD | CN¥14.96M 2.08M USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥5.42B 753.98M USD | 18.43 | CN¥0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥5.41B 752.82M USD | CN¥8.00M 1.11M USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥5.41B 752.82M USD | 18.03 | CN¥0.61 0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.35 1.44 USD |
+4.97
|
CN¥5.40B 751.33M USD | CN¥27.78M 3.86M USD | CN¥9.80 1.36 USD | CN¥10.38 1.44 USD | CN¥5.40B 751.33M USD | 22.02 | CN¥0.47 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.61 2.45 USD |
-1.29
|
CN¥5.19B 721.55M USD | CN¥9.52M 1.32M USD | CN¥17.45 2.43 USD | CN¥17.95 2.5 USD | CN¥5.19B 721.55M USD | 195.66 | CN¥0.09 0.01 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
+1.37
|
CN¥5.14B 714.72M USD | CN¥10.84M 1.51M USD | CN¥12.38 1.72 USD | CN¥12.81 1.78 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.68 1.62 USD |
+0.52
|
CN¥5.12B 711.99M USD | CN¥36.72M 5.11M USD | CN¥11.58 1.61 USD | CN¥12.00 1.67 USD | CN¥5.12B 711.99M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.65 2.32 USD |
-1.07
|
CN¥5.10B 709.07M USD | CN¥9.03M 1.26M USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥5.10B 709.07M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.05 1.26 USD |
+2.96
|
CN¥5.09B 708.29M USD | CN¥35.89M 4.99M USD | CN¥8.73 1.21 USD | CN¥9.07 1.26 USD | CN¥5.09B 708.29M USD | 129.28 | CN¥0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.17 2.67 USD |
+7.04
|
CN¥5.05B 702.34M USD | CN¥20.82M 2.9M USD | CN¥18.11 2.52 USD | CN¥19.49 2.71 USD | CN¥5.05B 702.34M USD | 50.44 | CN¥0.38 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.60 1.61 USD |
+1.49
|
CN¥5.05B 701.87M USD | CN¥2.86M 397.98K USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥5.05B 701.87M USD | 22.30 | CN¥0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥5.04B 700.18M USD | CN¥18.59M 2.59M USD | CN¥23.39 3.25 USD | CN¥24.50 3.41 USD | CN¥5.04B 700.18M USD | 0 | -CN¥1.25 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
0
|
CN¥4.99B 693.86M USD | CN¥3.39M 471.44K USD | CN¥14.27 1.98 USD | CN¥14.45 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.92 1.94 USD |
+2.88
|
CN¥4.92B 684.24M USD | CN¥31.53M 4.38M USD | CN¥13.35 1.86 USD | CN¥14.28 1.99 USD | CN¥4.92B 684.24M USD | 0 | -CN¥0.72 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥4.90B 681.3M USD | CN¥11.80M 1.64M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.90B 681.3M USD | 39.68 | CN¥0.16 0.02 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.89B 679.37M USD | CN¥17.76M 2.47M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.89B 679.37M USD | 21.81 | CN¥0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.39 3.95 USD |
+1
|
CN¥4.85B 674.79M USD | CN¥4.99M 693.85K USD | CN¥28.01 3.89 USD | CN¥28.75 4 USD | CN¥4.85B 674.79M USD | 34.62 | CN¥0.82 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.35 2 USD |
-0.55
|
CN¥4.85B 674.29M USD | CN¥4.04M 561.51K USD | CN¥14.24 1.98 USD | CN¥14.53 2.02 USD | CN¥4.85B 674.29M USD | 0 | -CN¥1.60 -0.2 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.43 0.62 USD |
+0.23
|
CN¥4.84B 672.56M USD | CN¥6.92M 962.85K USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥4.84B 672.56M USD | 221.50 | CN¥0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.31 1.29 USD |
+0.22
|
CN¥4.75B 661.04M USD | CN¥7.50M 1.04M USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.75B 661.04M USD | 77.58 | CN¥0.12 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.45 2.98 USD |
-1.56
|
CN¥4.73B 657.99M USD | CN¥6.47M 899.69K USD | CN¥21.27 2.96 USD | CN¥21.96 3.05 USD | CN¥4.73B 657.99M USD | 48.75 | CN¥0.44 0.06 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥8.67 1.21 USD |
+9.89
|
CN¥4.72B 655.81M USD | CN¥77.40M 10.76M USD | CN¥7.98 1.11 USD | CN¥9.30 1.29 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.94 1.94 USD |
-0.14
|
CN¥4.67B 649.11M USD | CN¥6.22M 864.33K USD | CN¥13.86 1.93 USD | CN¥14.09 1.96 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.02 2.78 USD |
+3.3
|
CN¥4.66B 647.26M USD | CN¥7.07M 982.91K USD | CN¥19.21 2.67 USD | CN¥20.07 2.79 USD | CN¥4.66B 647.26M USD | 500.50 | CN¥0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.70 2.04 USD |
+1.38
|
CN¥4.65B 646.62M USD | CN¥19.90M 2.77M USD | CN¥14.45 2.01 USD | CN¥15.15 2.11 USD | CN¥4.65B 646.62M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
+0.4
|
CN¥4.63B 644.23M USD | CN¥11.09M 1.54M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||