결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥6.55B 966.48M USD | CN¥6.02M 888.82K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.55B 966.48M USD | 27.00 | CN¥0.17 0.03 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥6.46B 953.83M USD | CN¥2.86M 422.41K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥6.46B 953.83M USD | 56.93 | CN¥0.15 0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥6.46B 953.02M USD | CN¥13.59M 2.01M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥6.46B 953.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.53 4.06 USD |
-0.25
|
CN¥6.45B 951.85M USD | CN¥857.50K 126.52K USD | CN¥27.45 4.05 USD | CN¥27.76 4.1 USD | CN¥6.45B 951.85M USD | 13.97 | CN¥1.97 0.29 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.30 6.98 USD |
-0.94
|
CN¥6.32B 932.65M USD | CN¥1.20M 177.18K USD | CN¥46.66 6.88 USD | CN¥48.06 7.09 USD | CN¥6.32B 932.65M USD | 28.49 | CN¥1.66 0.24 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥6.29B 927.89M USD | CN¥2.55M 376.69K USD | CN¥9.42 1.39 USD | CN¥9.55 1.41 USD | CN¥6.29B 927.89M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.25B 921.77M USD | CN¥2.47M 364.21K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥6.25B 921.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.25 5.5 USD |
+0.24
|
CN¥6.23B 918.83M USD | CN¥825.10K 121.74K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.23B 918.83M USD | 35.81 | CN¥1.04 0.15 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥6.21B 916.58M USD | CN¥8.31M 1.23M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥6.21B 916.58M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.00 14.31 USD |
-1.02
|
CN¥6.16B 908.53M USD | CN¥137.79K 20.33K USD | CN¥96.51 14.24 USD | CN¥98.99 14.61 USD | CN¥6.16B 908.53M USD | 285.29 | CN¥0.34 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.97 8.26 USD |
+3.61
|
CN¥6.11B 902.03M USD | CN¥1.33M 195.98K USD | CN¥53.81 7.94 USD | CN¥56.50 8.34 USD | CN¥6.11B 902.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.46 1.99 USD |
-0.44
|
CN¥6.06B 893.69M USD | CN¥4.01M 592.25K USD | CN¥13.44 1.98 USD | CN¥13.78 2.03 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.04 4.43 USD |
+1.04
|
CN¥6.05B 893.16M USD | CN¥583.31K 86.07K USD | CN¥29.91 4.41 USD | CN¥30.27 4.47 USD | CN¥6.05B 893.16M USD | 30.03 | CN¥1.00 0.15 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.74 2.17 USD |
-1.4
|
CN¥6.03B 889.36M USD | CN¥6.16M 908.82K USD | CN¥14.53 2.14 USD | CN¥15.01 2.21 USD | CN¥6.03B 889.36M USD | 122.83 | CN¥0.12 0.02 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥6.03B 889.14M USD | CN¥2.07M 304.74K USD | CN¥13.25 1.95 USD | CN¥13.43 1.98 USD | CN¥6.03B 889.14M USD | 14.78 | CN¥0.90 0.13 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥6.00B 885.04M USD | CN¥22.80M 3.36M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.36 2.12 USD |
-1.24
|
CN¥5.94B 876.45M USD | CN¥1.41M 207.32K USD | CN¥14.35 2.12 USD | CN¥14.71 2.17 USD | CN¥5.94B 876.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.44 1.54 USD |
+10.01
|
CN¥5.90B 870.09M USD | CN¥10.21M 1.51M USD | CN¥9.49 1.4 USD | CN¥10.44 1.54 USD | CN¥5.90B 870.09M USD | 11.73 | CN¥0.89 0.13 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.59 1.86 USD |
+0.08
|
CN¥5.87B 865.89M USD | CN¥708.51K 104.54K USD | CN¥12.59 1.86 USD | CN¥12.75 1.88 USD | CN¥5.87B 865.89M USD | 14.98 | CN¥0.84 0.12 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.15 6.66 USD |
-0.18
|
CN¥5.87B 865.67M USD | CN¥670.91K 98.99K USD | CN¥45.12 6.66 USD | CN¥45.78 6.75 USD | CN¥5.87B 865.67M USD | 25.94 | CN¥1.74 0.26 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥5.79B 854.94M USD | CN¥3.81M 562.7K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥5.79B 854.94M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.13 1.49 USD |
-1.65
|
CN¥5.79B 853.7M USD | CN¥3.88M 573.13K USD | CN¥10.13 1.49 USD | CN¥10.51 1.55 USD | CN¥5.79B 853.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.59 7.61 USD |
-1.28
|
CN¥5.78B 852.54M USD | CN¥779.34K 114.99K USD | CN¥51.03 7.53 USD | CN¥52.30 7.72 USD | CN¥5.78B 852.54M USD | 29.14 | CN¥1.77 0.26 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.08 1.19 USD |
+2.02
|
CN¥5.78B 852.52M USD | CN¥7.42M 1.09M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.78B 852.52M USD | 15.24 | CN¥0.53 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.05 2.22 USD |
-0.07
|
CN¥5.75B 848.69M USD | CN¥778.17K 114.82K USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥5.75B 848.69M USD | 21.19 | CN¥0.71 0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.64 2.46 USD |
+1.4
|
CN¥5.73B 845.81M USD | CN¥549.90K 81.14K USD | CN¥16.41 2.42 USD | CN¥16.70 2.46 USD | CN¥5.73B 845.81M USD | 128.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.12 4.15 USD |
+1.12
|
CN¥5.67B 836.97M USD | CN¥3.81M 562.66K USD | CN¥27.48 4.05 USD | CN¥28.28 4.17 USD | CN¥5.67B 836.97M USD | 44.63 | CN¥0.63 0.09 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥5.65B 832.93M USD | CN¥9.16M 1.35M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥5.65B 832.93M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥5.64B 832.19M USD | CN¥8.56M 1.26M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.70 5.56 USD |
-0.92
|
CN¥5.63B 830.67M USD | CN¥826.69K 121.97K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.63B 830.67M USD | 179.52 | CN¥0.21 0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥5.60B 826.01M USD | CN¥13.89M 2.05M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.60B 826.01M USD | 41.14 | CN¥0.07 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥5.49B 809.45M USD | CN¥8.88M 1.31M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.49B 809.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥5.48B 809.13M USD | CN¥11.68M 1.72M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥5.48B 809.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.51 1.4 USD |
+0.21
|
CN¥5.43B 801.76M USD | CN¥2.52M 371.88K USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥5.43B 801.76M USD | 190.19 | CN¥0.05 0.007 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.37 1.97 USD |
+0.3
|
CN¥5.42B 800.14M USD | CN¥2.34M 344.71K USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥5.42B 800.14M USD | 53.47 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.52 0.96 USD |
+0.77
|
CN¥5.42B 799.55M USD | CN¥2.70M 397.77K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥5.42B 799.55M USD | 24.14 | CN¥0.27 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.11 0.75 USD |
+2
|
CN¥5.40B 796.12M USD | CN¥11.35M 1.67M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥5.40B 796.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.46 3.17 USD |
+1.23
|
CN¥5.37B 791.96M USD | CN¥2.00M 295.35K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.37B 791.96M USD | 42.92 | CN¥0.50 0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.63 9.83 USD |
+0.95
|
CN¥5.33B 786.48M USD | CN¥485.96K 71.7K USD | CN¥65.80 9.71 USD | CN¥68.68 10.13 USD | CN¥5.33B 786.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.12 3.56 USD |
+2.34
|
CN¥5.31B 784.15M USD | CN¥3.24M 478.43K USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥5.31B 784.15M USD | 30.15 | CN¥0.80 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
-1.71
|
CN¥5.31B 782.9M USD | CN¥1.89M 278.95K USD | CN¥12.60 1.86 USD | CN¥12.95 1.91 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.44 1.54 USD |
-1.04
|
CN¥5.22B 770.64M USD | CN¥3.43M 505.69K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥5.22B 770.64M USD | 12.88 | CN¥0.81 0.12 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.22B 770.08M USD | CN¥33.82M 4.99M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥5.22B 770.08M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.63 1.27 USD |
+1.05
|
CN¥5.22B 769.94M USD | CN¥2.31M 340.18K USD | CN¥8.53 1.26 USD | CN¥8.70 1.28 USD | CN¥5.22B 769.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥5.12B 755.69M USD | CN¥1.68M 247.55K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.12B 755.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.45 7.89 USD |
+6.26
|
CN¥5.12B 755.29M USD | CN¥1.25M 184.08K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.12B 755.29M USD | 30.89 | CN¥1.73 0.26 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥5.09B 751.61M USD | CN¥11.27M 1.66M USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.34 3.3 USD |
+0.13
|
CN¥5.07B 747.58M USD | CN¥217.30K 32.06K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.07B 747.58M USD | 21.68 | CN¥1.03 0.15 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥5.03B 742.72M USD | CN¥9.24M 1.36M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥5.01B 739.38M USD | CN¥3.83M 564.84K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥4.99B 735.68M USD | CN¥763.20K 112.61K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥4.99B 735.68M USD | 85.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.42 3.6 USD |
-0.53
|
CN¥4.91B 724.59M USD | CN¥418.72K 61.78K USD | CN¥24.27 3.58 USD | CN¥24.75 3.65 USD | CN¥4.91B 724.59M USD | 19.22 | CN¥1.27 0.19 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥4.89B 722.13M USD | CN¥1.61M 238.04K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥4.89B 722.13M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥4.88B 719.48M USD | CN¥1.97M 289.95K USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥4.86B 716.89M USD | CN¥10.02M 1.48M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.86B 716.89M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥4.85B 715.35M USD | CN¥2.92M 430.84K USD | CN¥9.82 1.45 USD | CN¥9.93 1.47 USD | CN¥4.85B 715.35M USD | 14.27 | CN¥0.69 0.1 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.84 8.09 USD |
-1.1
|
CN¥4.83B 713.09M USD | CN¥256.29K 37.81K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.83B 713.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.69 4.82 USD |
+8.67
|
CN¥4.73B 698.37M USD | CN¥4.08M 601.97K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.73B 698.37M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.62 4.37 USD |
-1.04
|
CN¥4.71B 694.93M USD | CN¥766.00K 113.02K USD | CN¥29.60 4.37 USD | CN¥30.09 4.44 USD | CN¥4.71B 694.93M USD | 27.94 | CN¥1.06 0.16 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥4.71B 694.79M USD | CN¥2.02M 298.11K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥4.71B 694.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥4.68B 689.87M USD | CN¥6.39M 942.15K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥4.68B 689.87M USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.91 1.61 USD |
+0.74
|
CN¥4.67B 689.75M USD | CN¥1.12M 164.58K USD | CN¥10.87 1.6 USD | CN¥11.03 1.63 USD | CN¥4.67B 689.75M USD | 28.71 | CN¥0.38 0.06 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.89 3.38 USD |
+3.02
|
CN¥4.62B 681.5M USD | CN¥3.58M 527.49K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.62B 681.5M USD | 16.00 | CN¥1.43 0.21 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.92 5 USD |
-1.02
|
CN¥4.61B 680.65M USD | CN¥9.48M 1.4M USD | CN¥33.26 4.91 USD | CN¥36.20 5.34 USD | CN¥4.61B 680.65M USD | 147.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.96 2.35 USD |
+0.38
|
CN¥4.56B 672.21M USD | CN¥2.69M 396.95K USD | CN¥15.82 2.33 USD | CN¥16.11 2.38 USD | CN¥4.56B 672.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.40 1.83 USD |
-0.4
|
CN¥4.55B 671.11M USD | CN¥919.64K 135.69K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥4.55B 671.11M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.50B 664.35M USD | CN¥5.40M 796.97K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.50B 664.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥4.49B 663.01M USD | CN¥6.50M 959.42K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥4.49B 663.01M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.97 2.5 USD |
+7
|
CN¥4.49B 662.54M USD | CN¥7.50M 1.11M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥4.46B 657.43M USD | CN¥5.06M 746.33K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.46B 657.43M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥4.45B 656.45M USD | CN¥719.96K 106.23K USD | CN¥14.23 2.1 USD | CN¥14.52 2.14 USD | CN¥4.45B 656.45M USD | 10.74 | CN¥1.34 0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.54 7.75 USD |
+1.23
|
CN¥4.41B 650.18M USD | CN¥792.07K 116.87K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.41B 650.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥4.40B 649.57M USD | CN¥2.55M 375.87K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.90 1.61 USD |
-0.27
|
CN¥4.38B 646.21M USD | CN¥1.15M 169.41K USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥4.38B 646.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.18 1.65 USD |
-0.44
|
CN¥4.34B 640.89M USD | CN¥3.55M 524.21K USD | CN¥11.18 1.65 USD | CN¥11.34 1.67 USD | CN¥4.34B 640.89M USD | 15.74 | CN¥0.71 0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥4.31B 636.07M USD | CN¥2.55M 375.98K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.31B 635.45M USD | CN¥3.04M 447.82K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.88 3.97 USD |
+0.56
|
CN¥4.30B 634.57M USD | CN¥3.67M 541.11K USD | CN¥25.28 3.73 USD | CN¥27.01 3.99 USD | CN¥4.30B 634.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.37 1.23 USD |
+0.72
|
CN¥4.30B 633.92M USD | CN¥2.62M 386.06K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥4.30B 633.92M USD | 55.79 | CN¥0.15 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.78 1.44 USD |
-0.91
|
CN¥4.29B 633.6M USD | CN¥3.01M 443.88K USD | CN¥9.77 1.44 USD | CN¥9.93 1.47 USD | CN¥4.29B 633.6M USD | 13.97 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.63 0.24 USD |
+3.18
|
CN¥4.29B 632.79M USD | CN¥46.34M 6.84M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥4.29B 632.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥4.28B 632.01M USD | CN¥3.63M 535.17K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.28B 632.01M USD | 13.45 | CN¥0.46 0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥4.14B 611.35M USD | CN¥3.23M 476.68K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.14B 611.35M USD | 17.76 | CN¥0.46 0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.53 3.91 USD |
+0.91
|
CN¥4.12B 608.36M USD | CN¥1.19M 174.9K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.12B 608.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥4.10B 604.81M USD | CN¥5.07M 748.78K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥4.10B 604.81M USD | 233.75 | CN¥0.04 0.005 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥4.09B 603.88M USD | CN¥10.20M 1.5M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥4.08B 601.95M USD | CN¥1.37M 202.08K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥4.08B 601.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥4.08B 601.83M USD | CN¥2.07M 304.76K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.08B 601.83M USD | 45.52 | CN¥0.34 0.05 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.52 3.91 USD |
+0.26
|
CN¥4.07B 600.24M USD | CN¥894.30K 131.95K USD | CN¥26.37 3.89 USD | CN¥26.85 3.96 USD | CN¥4.07B 600.24M USD | 11.94 | CN¥2.22 0.33 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥4.03B 594.46M USD | CN¥10.09M 1.49M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥4.03B 594.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥4.02B 592.74M USD | CN¥1.16M 170.59K USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥4.02B 592.74M USD | 120.25 | CN¥0.08 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.76 2.03 USD |
+1.4
|
CN¥4.01B 592.24M USD | CN¥3.73M 550.13K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.01B 592.24M USD | 39.31 | CN¥0.35 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.36 4.63 USD |
-0.44
|
CN¥3.99B 588.02M USD | CN¥223.62K 32.99K USD | CN¥31.30 4.62 USD | CN¥32.28 4.76 USD | CN¥3.99B 588.02M USD | 156.80 | CN¥0.20 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.55 2.88 USD |
+0.98
|
CN¥3.94B 581.52M USD | CN¥488.52K 72.08K USD | CN¥19.42 2.87 USD | CN¥19.80 2.92 USD | CN¥3.94B 581.52M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.95 2.21 USD |
+4.62
|
CN¥3.93B 579.16M USD | CN¥4.47M 659.36K USD | CN¥14.41 2.13 USD | CN¥15.06 2.22 USD | CN¥3.93B 579.16M USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥3.91B 576.77M USD | CN¥3.42M 504.98K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥3.91B 576.77M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥3.89B 574.65M USD | CN¥729.00K 107.56K USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥3.89B 574.65M USD | 17.89 | CN¥0.50 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥3.89B 574.56M USD | CN¥3.00M 442.88K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.89B 574.31M USD | CN¥6.68M 985.19K USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥3.89B 574.31M USD | 37.28 | CN¥0.14 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥38.97 5.75 USD |
+6.82
|
CN¥3.89B 574.3M USD | CN¥2.56M 377.88K USD | CN¥36.58 5.4 USD | CN¥39.29 5.8 USD | CN¥3.89B 574.3M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||