$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.04 0.74 USD
+0.8
CN¥6.59B 972.79M USD CN¥686.60K 101.31K USD CN¥4.98 0.73 USD CN¥5.04 0.74 USD CN¥6.59B 972.79M USD 12.29 CN¥0.41 0.06 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.63 1.27 USD
+0.93
CN¥6.53B 963.88M USD CN¥500.10K 73.79K USD CN¥8.53 1.26 USD CN¥8.65 1.28 USD CN¥6.53B 963.88M USD 57.53 CN¥0.15 0.02 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.09 0.46 USD
+1.31
CN¥6.48B 956.11M USD CN¥24.92M 3.68M USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥6.48B 956.11M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.62 4.08 USD
+0.07
CN¥6.47B 954.96M USD CN¥236.60K 34.91K USD CN¥27.45 4.05 USD CN¥27.72 4.09 USD CN¥6.47B 954.96M USD 14.02 CN¥1.97 0.29 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.63 1.57 USD
+1.72
CN¥6.42B 946.86M USD CN¥1.45M 213.39K USD CN¥10.41 1.54 USD CN¥10.65 1.57 USD CN¥6.42B 946.86M USD 0 -CN¥0.89 -0.1 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.53 0.67 USD
+1.57
CN¥6.33B 934.14M USD CN¥1.21M 178.8K USD CN¥4.43 0.65 USD CN¥4.54 0.67 USD CN¥6.33B 934.14M USD 0 -CN¥0.08 -0.01 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥47.30 6.98 USD
-0.94
CN¥6.32B 932.65M USD CN¥221.23K 32.64K USD CN¥47.12 6.95 USD CN¥48.06 7.09 USD CN¥6.32B 932.65M USD 28.49 CN¥1.66 0.24 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.51 1.4 USD
+0.32
CN¥6.29B 927.89M USD CN¥628.90K 92.79K USD CN¥9.42 1.39 USD CN¥9.53 1.41 USD CN¥6.29B 927.89M USD 0 -CN¥2.15 -0.3 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥37.41 5.52 USD
+0.67
CN¥6.25B 922.78M USD CN¥156.50K 23.09K USD CN¥37.06 5.47 USD CN¥37.53 5.54 USD CN¥6.25B 922.78M USD 35.97 CN¥1.04 0.15 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥98.50 14.53 USD
+0.51
CN¥6.25B 922.58M USD CN¥42.41K 6.26K USD CN¥97.29 14.35 USD CN¥98.60 14.55 USD CN¥6.25B 922.58M USD 289.70 CN¥0.34 0.05 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.73 2.03 USD
+1.55
CN¥6.18B 911.62M USD CN¥860.21K 126.92K USD CN¥13.44 1.98 USD CN¥13.75 2.03 USD CN¥6.18B 911.62M USD 0 -CN¥0.55 -0.08 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥56.11 8.28 USD
+3.86
CN¥6.13B 904.29M USD CN¥530.41K 78.26K USD CN¥53.81 7.94 USD CN¥56.50 8.34 USD CN¥6.13B 904.29M USD 0 -CN¥0.47 -0.06 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.74 0.4 USD
+1.48
CN¥6.11B 901.49M USD CN¥4.11M 606.79K USD CN¥2.70 0.4 USD CN¥2.74 0.4 USD CN¥6.11B 901.49M USD 15.22 CN¥0.18 0.03 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥30.22 4.46 USD
+1.65
CN¥6.09B 898.52M USD CN¥186.81K 27.56K USD CN¥29.91 4.41 USD CN¥30.26 4.46 USD CN¥6.09B 898.52M USD 30.21 CN¥1.00 0.15 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥14.87 2.19 USD
-0.53
CN¥6.08B 897.2M USD CN¥1.23M 182.09K USD CN¥14.54 2.15 USD CN¥15.01 2.21 USD CN¥6.08B 897.2M USD 123.91 CN¥0.12 0.02 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.67 2.16 USD
+0.89
CN¥6.07B 895.37M USD CN¥340.53K 50.24K USD CN¥14.44 2.13 USD CN¥14.69 2.17 USD CN¥6.07B 895.37M USD 0 -CN¥0.65 -0.09 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.37 1.97 USD
+0.75
CN¥6.05B 893.15M USD CN¥466.90K 68.89K USD CN¥13.25 1.95 USD CN¥13.37 1.97 USD CN¥6.05B 893.15M USD 14.85 CN¥0.90 0.13 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥10.41 1.54 USD
+1.07
CN¥5.95B 877.3M USD CN¥753.77K 111.22K USD CN¥10.25 1.51 USD CN¥10.50 1.55 USD CN¥5.95B 877.3M USD 0 -CN¥0.79 -0.1 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.60 6.73 USD
+0.82
CN¥5.93B 874.3M USD CN¥171.60K 25.32K USD CN¥45.12 6.66 USD CN¥45.78 6.75 USD CN¥5.93B 874.3M USD 26.20 CN¥1.74 0.26 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.63 1.86 USD
+0.4
CN¥5.89B 868.64M USD CN¥194.60K 28.71K USD CN¥12.59 1.86 USD CN¥12.70 1.87 USD CN¥5.89B 868.64M USD 15.03 CN¥0.84 0.12 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.29 1.37 USD
+1.53
CN¥5.88B 868.02M USD CN¥1.10M 162.02K USD CN¥9.18 1.35 USD CN¥9.30 1.37 USD CN¥5.88B 868.02M USD 21.11 CN¥0.44 0.06 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.80 0.86 USD
+1.05
CN¥5.84B 861.91M USD CN¥1.57M 231.32K USD CN¥5.71 0.84 USD CN¥5.82 0.86 USD CN¥5.84B 861.91M USD 0 -CN¥0.84 -0.1 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥10.31 1.52 USD
+8.7
CN¥5.82B 859.25M USD CN¥5.84M 861.53K USD CN¥9.49 1.4 USD CN¥10.39 1.53 USD CN¥5.82B 859.25M USD 11.58 CN¥0.89 0.13 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.11 1.2 USD
+2.4
CN¥5.80B 855.68M USD CN¥2.02M 298.07K USD CN¥7.96 1.17 USD CN¥8.12 1.2 USD CN¥5.80B 855.68M USD 15.30 CN¥0.53 0.08 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥51.74 7.63 USD
-1
CN¥5.79B 855.02M USD CN¥141.72K 20.91K USD CN¥51.24 7.56 USD CN¥52.30 7.72 USD CN¥5.79B 855.02M USD 29.23 CN¥1.77 0.26 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.06 2.22 USD
+1.96
CN¥5.76B 849.25M USD CN¥1.38M 203.43K USD CN¥14.75 2.18 USD CN¥15.14 2.23 USD CN¥5.76B 849.25M USD 21.21 CN¥0.71 0.1 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥6.10 0.9 USD
+1.67
CN¥5.74B 846.81M USD CN¥3.06M 450.8K USD CN¥5.90 0.87 USD CN¥6.11 0.9 USD CN¥5.74B 846.81M USD 0 -CN¥1.73 -0.2 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.62 2.45 USD
+1.28
CN¥5.73B 844.79M USD CN¥176.47K 26.04K USD CN¥16.41 2.42 USD CN¥16.64 2.46 USD CN¥5.73B 844.79M USD 127.84 CN¥0.13 0.02 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥28.19 4.16 USD
+1.36
CN¥5.69B 839.06M USD CN¥1.11M 163.7K USD CN¥27.48 4.05 USD CN¥28.26 4.17 USD CN¥5.69B 839.06M USD 44.74 CN¥0.63 0.09 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.92 0.43 USD
+0.69
CN¥5.68B 837.48M USD CN¥2.20M 324.63K USD CN¥2.89 0.43 USD CN¥2.93 0.43 USD CN¥5.68B 837.48M USD 41.71 CN¥0.07 0.01 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥37.65 5.56 USD
-1.05
CN¥5.62B 829.57M USD CN¥183.90K 27.13K USD CN¥37.31 5.5 USD CN¥38.03 5.61 USD CN¥5.62B 829.57M USD 179.28 CN¥0.21 0.03 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.61 0.53 USD
+1.69
CN¥5.59B 825.13M USD CN¥2.56M 377.98K USD CN¥3.57 0.53 USD CN¥3.62 0.53 USD CN¥5.59B 825.13M USD 0 -CN¥0.30 -0.04 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.43 0.8 USD
+1.12
CN¥5.58B 823.09M USD CN¥2.63M 387.68K USD CN¥5.32 0.78 USD CN¥5.44 0.8 USD CN¥5.58B 823.09M USD 0 -CN¥0.46 -0.06 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.49 1.99 USD
+1.2
CN¥5.47B 807.32M USD CN¥532.00K 78.5K USD CN¥13.24 1.95 USD CN¥13.55 2 USD CN¥5.47B 807.32M USD 53.96 CN¥0.25 0.04 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.91 1.9 USD
+0.62
CN¥5.43B 801.52M USD CN¥415.22K 61.26K USD CN¥12.73 1.88 USD CN¥12.95 1.91 USD CN¥5.43B 801.52M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.49 1.4 USD
+0.32
CN¥5.42B 800.07M USD CN¥8.23M 1.21M USD CN¥9.45 1.39 USD CN¥9.71 1.43 USD CN¥5.42B 800.07M USD 189.79 CN¥0.05 0.007 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.51 0.96 USD
+0.62
CN¥5.41B 798.32M USD CN¥713.00K 105.2K USD CN¥6.47 0.95 USD CN¥6.53 0.96 USD CN¥5.41B 798.32M USD 24.11 CN¥0.27 0.04 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥67.57 9.97 USD
+2.38
CN¥5.41B 797.58M USD CN¥200.86K 29.64K USD CN¥66.00 9.74 USD CN¥68.68 10.13 USD CN¥5.41B 797.58M USD 0 -CN¥1.27 -0.1 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥5.10 0.75 USD
+1.8
CN¥5.39B 794.56M USD CN¥2.27M 335.11K USD CN¥4.99 0.74 USD CN¥5.10 0.75 USD CN¥5.39B 794.56M USD 0 -CN¥0.13 -0.01 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.37 3.15 USD
+0.8
CN¥5.34B 788.63M USD CN¥427.30K 63.05K USD CN¥21.07 3.11 USD CN¥21.46 3.17 USD CN¥5.34B 788.63M USD 42.74 CN¥0.50 0.07 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥24.20 3.57 USD
+2.67
CN¥5.33B 786.76M USD CN¥1.72M 253.85K USD CN¥24.10 3.56 USD CN¥25.25 3.73 USD CN¥5.33B 786.76M USD 30.25 CN¥0.80 0.12 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.63 1.57 USD
+0.76
CN¥5.32B 784.67M USD CN¥505.30K 74.56K USD CN¥10.46 1.54 USD CN¥10.65 1.57 USD CN¥5.32B 784.67M USD 13.12 CN¥0.81 0.12 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.92 1.17 USD
+2.46
CN¥5.22B 770.08M USD CN¥2.21M 326.03K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥5.22B 770.08M USD 0 -CN¥0.12 -0.01 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.54 1.26 USD
-0.12
CN¥5.16B 761.91M USD CN¥8.63M 1.27M USD CN¥8.45 1.25 USD CN¥8.70 1.28 USD CN¥5.16B 761.91M USD 0 -CN¥0.08 -0.01 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.98 0.59 USD
+2.58
CN¥5.16B 761.86M USD CN¥2.04M 300.63K USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥5.16B 761.86M USD 0 -CN¥0.34 -0.05 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.72 0.7 USD
-0.84
CN¥5.15B 760.41M USD CN¥9.35M 1.38M USD CN¥4.60 0.68 USD CN¥4.72 0.7 USD CN¥5.15B 760.41M USD 157.33 CN¥0.03 0.004 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.54 3.33 USD
+1.03
CN¥5.11B 754.27M USD CN¥58.90K 8.69K USD CN¥22.21 3.28 USD CN¥22.56 3.33 USD CN¥5.11B 754.27M USD 21.88 CN¥1.03 0.15 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.55 0.38 USD
+0.39
CN¥5.08B 749.81M USD CN¥324.50K 47.88K USD CN¥2.55 0.38 USD CN¥2.58 0.38 USD CN¥5.08B 749.81M USD 0 -CN¥0.06 -0.008 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.09 0.75 USD
+0.79
CN¥5.05B 745.23M USD CN¥836.60K 123.44K USD CN¥4.99 0.74 USD CN¥5.09 0.75 USD CN¥5.05B 745.23M USD 0 -CN¥0.30 -0.04 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥12.03 1.77 USD
+0.75
CN¥5.02B 741.23M USD CN¥200.10K 29.52K USD CN¥11.86 1.75 USD CN¥12.06 1.78 USD CN¥5.02B 741.23M USD 85.92 CN¥0.14 0.02 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥51.99 7.67 USD
+3.36
CN¥4.98B 734.66M USD CN¥233.96K 34.52K USD CN¥50.60 7.47 USD CN¥51.99 7.67 USD CN¥4.98B 734.66M USD 30.05 CN¥1.73 0.26 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.66 3.64 USD
+0.45
CN¥4.96B 731.71M USD CN¥135.71K 20.02K USD CN¥24.27 3.58 USD CN¥24.66 3.64 USD CN¥4.96B 731.71M USD 19.41 CN¥1.27 0.19 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.51 1.26 USD
+1.31
CN¥4.93B 728.12M USD CN¥258.10K 38.08K USD CN¥8.40 1.24 USD CN¥8.53 1.26 USD CN¥4.93B 728.12M USD 35.45 CN¥0.24 0.04 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥6.33 0.93 USD
+3.26
CN¥4.91B 723.75M USD CN¥4.43M 654.34K USD CN¥6.15 0.91 USD CN¥6.40 0.94 USD CN¥4.91B 723.75M USD 633.00 CN¥0.01 0.001 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥33.85 4.99 USD
+12.46
CN¥4.90B 723.15M USD CN¥1.72M 253.5K USD CN¥30.02 4.43 USD CN¥34.28 5.06 USD CN¥4.90B 723.15M USD 0 -CN¥1.49 -0.2 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.36 1.38 USD
+1.85
CN¥4.89B 721.02M USD CN¥8.37M 1.23M USD CN¥9.09 1.34 USD CN¥9.37 1.38 USD CN¥4.89B 721.02M USD 17.33 CN¥0.54 0.08 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥55.25 8.15 USD
-0.36
CN¥4.87B 718.43M USD CN¥66.73K 9.85K USD CN¥53.91 7.95 USD CN¥55.72 8.22 USD CN¥4.87B 718.43M USD 0 -CN¥0.23 -0.03 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.88 1.46 USD
+0.3
CN¥4.86B 717.53M USD CN¥679.60K 100.27K USD CN¥9.82 1.45 USD CN¥9.88 1.46 USD CN¥4.86B 717.53M USD 14.31 CN¥0.69 0.1 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥35.53 5.24 USD
+3.7
CN¥4.83B 712.96M USD CN¥2.43M 359.13K USD CN¥33.50 4.94 USD CN¥35.58 5.25 USD CN¥4.83B 712.96M USD 154.47 CN¥0.23 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥30.06 4.44 USD
+0.43
CN¥4.78B 705.25M USD CN¥137.20K 20.24K USD CN¥29.68 4.38 USD CN¥30.09 4.44 USD CN¥4.78B 705.25M USD 28.35 CN¥1.06 0.16 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.53 0.67 USD
+1.57
CN¥4.74B 699.13M USD CN¥2.26M 332.84K USD CN¥4.47 0.66 USD CN¥4.55 0.67 USD CN¥4.74B 699.13M USD 18.12 CN¥0.25 0.04 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥11.02 1.63 USD
+0.73
CN¥4.73B 697.32M USD CN¥3.54M 522.49K USD CN¥10.76 1.59 USD CN¥11.13 1.64 USD CN¥4.73B 697.32M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.98 1.62 USD
+1.39
CN¥4.70B 694.18M USD CN¥252.81K 37.3K USD CN¥10.87 1.6 USD CN¥11.03 1.63 USD CN¥4.70B 694.18M USD 28.89 CN¥0.38 0.06 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.94 3.38 USD
+3.24
CN¥4.63B 682.99M USD CN¥1.35M 199.25K USD CN¥22.33 3.29 USD CN¥22.95 3.39 USD CN¥4.63B 682.99M USD 16.04 CN¥1.43 0.21 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.56 1.85 USD
+0.88
CN¥4.61B 679.77M USD CN¥141.74K 20.91K USD CN¥12.40 1.83 USD CN¥12.59 1.86 USD CN¥4.61B 679.77M USD 83.73 CN¥0.15 0.02 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥16.08 2.37 USD
+1.13
CN¥4.59B 677.26M USD CN¥425.60K 62.8K USD CN¥15.82 2.33 USD CN¥16.08 2.37 USD CN¥4.59B 677.26M USD 0 -CN¥0.40 -0.05 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.22 0.62 USD
+0.72
CN¥4.59B 677.19M USD CN¥976.45K 144.07K USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥4.59B 677.19M USD 0 -CN¥0.25 -0.03 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.92 1.17 USD
+0.25
CN¥4.55B 670.63M USD CN¥939.30K 138.59K USD CN¥7.85 1.16 USD CN¥7.97 1.18 USD CN¥4.55B 670.63M USD 72.00 CN¥0.11 0.02 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥11.08 1.63 USD
+1.37
CN¥4.45B 656.88M USD CN¥276.50K 40.8K USD CN¥10.90 1.61 USD CN¥11.09 1.64 USD CN¥4.45B 656.88M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥52.88 7.8 USD
+1.89
CN¥4.44B 654.39M USD CN¥422.01K 62.27K USD CN¥51.30 7.57 USD CN¥53.87 7.95 USD CN¥4.44B 654.39M USD 0 -CN¥0.39 -0.05 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.59 1.12 USD
+2.29
CN¥4.42B 651.42M USD CN¥11.80M 1.74M USD CN¥7.37 1.09 USD CN¥7.65 1.13 USD CN¥4.42B 651.42M USD 33.00 CN¥0.23 0.03 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.27 2.11 USD
+1.93
CN¥4.41B 650.52M USD CN¥2.02M 298.21K USD CN¥13.93 2.06 USD CN¥14.29 2.11 USD CN¥4.41B 650.52M USD 10.64 CN¥1.34 0.2 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.13 0.9 USD
+1.66
CN¥4.40B 648.51M USD CN¥775.05K 114.36K USD CN¥5.99 0.88 USD CN¥6.14 0.91 USD CN¥4.40B 648.51M USD 24.51 CN¥0.25 0.04 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥11.31 1.67 USD
+0.71
CN¥4.39B 648.34M USD CN¥651.40K 96.11K USD CN¥11.21 1.65 USD CN¥11.34 1.67 USD CN¥4.39B 648.34M USD 15.92 CN¥0.71 0.1 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥16.50 2.43 USD
+4.04
CN¥4.37B 644.19M USD CN¥1.30M 191.96K USD CN¥15.98 2.36 USD CN¥16.55 2.44 USD CN¥4.37B 644.19M USD 0 -CN¥0.34 -0.05 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.88 1.46 USD
+0.1
CN¥4.34B 640.08M USD CN¥463.70K 68.42K USD CN¥9.80 1.45 USD CN¥9.88 1.46 USD CN¥4.34B 640.08M USD 14.11 CN¥0.70 0.1 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.42 1.24 USD
+1.32
CN¥4.32B 637.71M USD CN¥518.50K 76.5K USD CN¥8.30 1.22 USD CN¥8.44 1.25 USD CN¥4.32B 637.71M USD 56.13 CN¥0.15 0.02 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.62 0.53 USD
+2.55
CN¥4.31B 635.45M USD CN¥10.22M 1.51M USD CN¥3.53 0.52 USD CN¥3.64 0.54 USD CN¥4.31B 635.45M USD 72.39 CN¥0.05 0.007 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥8.19 1.21 USD
+0.61
CN¥4.30B 634.52M USD CN¥581.82K 85.85K USD CN¥8.09 1.19 USD CN¥8.19 1.21 USD CN¥4.30B 634.52M USD 0 -CN¥0.49 -0.07 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.21 0.92 USD
+1.14
CN¥4.30B 634.06M USD CN¥1.02M 150.25K USD CN¥6.16 0.91 USD CN¥6.22 0.92 USD CN¥4.30B 634.06M USD 13.50 CN¥0.46 0.07 USD
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥26.73 3.94 USD
-4.02
CN¥4.28B 631.03M USD CN¥5.98M 882.48K USD CN¥26.61 3.93 USD CN¥28.60 4.22 USD CN¥4.28B 631.03M USD 0 -CN¥0.03 -0.004 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥27.47 4.05 USD
+4.49
CN¥4.27B 629.92M USD CN¥537.50K 79.31K USD CN¥25.86 3.82 USD CN¥27.63 4.08 USD CN¥4.27B 629.92M USD 0 -CN¥0.67 -0.09 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.60 0.24 USD
+1.27
CN¥4.21B 621.14M USD CN¥8.81M 1.3M USD CN¥1.56 0.23 USD CN¥1.60 0.24 USD CN¥4.21B 621.14M USD 0 -CN¥0.22 -0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.24 1.22 USD
+1.23
CN¥4.18B 616.59M USD CN¥812.90K 119.94K USD CN¥8.14 1.2 USD CN¥8.28 1.22 USD CN¥4.18B 616.59M USD 17.91 CN¥0.46 0.07 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.49 1.4 USD
+1.28
CN¥4.16B 613.87M USD CN¥1.06M 156.65K USD CN¥9.37 1.38 USD CN¥9.51 1.4 USD CN¥4.16B 613.87M USD 237.25 CN¥0.04 0.005 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.76 0.41 USD
+1.85
CN¥4.15B 612.76M USD CN¥3.26M 481.59K USD CN¥2.72 0.4 USD CN¥2.76 0.41 USD CN¥4.15B 612.76M USD 276.00 CN¥0.01 0.001 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.59 1.27 USD
+1.3
CN¥4.14B 610.48M USD CN¥346.10K 51.07K USD CN¥8.44 1.25 USD CN¥8.59 1.27 USD CN¥4.14B 610.48M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.65 2.31 USD
+1.23
CN¥4.12B 608.44M USD CN¥375.30K 55.37K USD CN¥15.41 2.27 USD CN¥15.66 2.31 USD CN¥4.12B 608.44M USD 46.02 CN¥0.34 0.05 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.20 0.47 USD
+1.91
CN¥4.12B 607.76M USD CN¥3.18M 468.92K USD CN¥3.13 0.46 USD CN¥3.21 0.47 USD CN¥4.12B 607.76M USD 0 -CN¥0.01 -0.001 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.75 3.95 USD
+1.13
CN¥4.10B 605.45M USD CN¥176.00K 25.97K USD CN¥26.37 3.89 USD CN¥26.78 3.95 USD CN¥4.10B 605.45M USD 12.04 CN¥2.22 0.33 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.73 1.44 USD
+1.99
CN¥4.06B 599.52M USD CN¥346.63K 51.14K USD CN¥9.54 1.41 USD CN¥9.74 1.44 USD CN¥4.06B 599.52M USD 121.62 CN¥0.08 0.01 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.88 4.7 USD
+1.21
CN¥4.05B 597.77M USD CN¥45.16K 6.66K USD CN¥31.40 4.63 USD CN¥32.28 4.76 USD CN¥4.05B 597.77M USD 159.40 CN¥0.20 0.03 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.74 2.03 USD
+1.25
CN¥4.01B 591.38M USD CN¥540.90K 79.81K USD CN¥13.50 1.99 USD CN¥13.75 2.03 USD CN¥4.01B 591.38M USD 39.25 CN¥0.35 0.05 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.34 0.79 USD
+2.1
CN¥3.98B 587.51M USD CN¥1.81M 266.44K USD CN¥5.23 0.77 USD CN¥5.34 0.79 USD CN¥3.98B 587.51M USD 38.14 CN¥0.14 0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.69 2.91 USD
+1.7
CN¥3.97B 585.69M USD CN¥123.14K 18.17K USD CN¥19.42 2.87 USD CN¥19.75 2.91 USD CN¥3.97B 585.69M USD 0 -CN¥2.90 -0.4 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.95 1.17 USD
+0.89
CN¥3.96B 584.11M USD CN¥520.10K 76.74K USD CN¥7.84 1.16 USD CN¥7.96 1.17 USD CN¥3.96B 584.11M USD 0 -CN¥0.02 -0.002 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.97 1.32 USD
+0.79
CN¥3.90B 575.93M USD CN¥1.97M 290.49K USD CN¥8.79 1.3 USD CN¥9.05 1.34 USD CN¥3.90B 575.93M USD 17.94 CN¥0.50 0.07 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥5.07 0.75 USD
+1.4
CN¥3.90B 575.64M USD CN¥924.30K 136.38K USD CN¥4.99 0.74 USD CN¥5.09 0.75 USD CN¥3.90B 575.64M USD 101.40 CN¥0.05 0.007 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.63 1.13 USD
+1.46
CN¥3.90B 574.89M USD CN¥199.70K 29.47K USD CN¥7.51 1.11 USD CN¥7.63 1.13 USD CN¥3.90B 574.89M USD 76.29 CN¥0.10 0.01 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.74 4.24 USD
+0.46
CN¥3.87B 571.05M USD CN¥104.11K 15.36K USD CN¥28.30 4.18 USD CN¥28.87 4.26 USD CN¥3.87B 571.05M USD 239.50 CN¥0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency