결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥6.54B 965.13M USD | CN¥2.63M 388.49K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥6.54B 965.13M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥6.48B 956.11M USD | CN¥16.52M 2.44M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥6.48B 956.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.52 1.26 USD |
-0.35
|
CN¥6.45B 951.59M USD | CN¥3.58M 527.97K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥6.45B 951.59M USD | 56.79 | CN¥0.15 0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.45 4.05 USD |
-0.54
|
CN¥6.43B 949.08M USD | CN¥1.13M 166.61K USD | CN¥27.38 4.04 USD | CN¥27.76 4.1 USD | CN¥6.43B 949.08M USD | 13.93 | CN¥1.97 0.29 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.18 6.96 USD |
-1.19
|
CN¥6.30B 930.28M USD | CN¥1.48M 219.06K USD | CN¥46.66 6.88 USD | CN¥48.06 7.09 USD | CN¥6.30B 930.28M USD | 28.42 | CN¥1.66 0.24 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.53 1.41 USD |
+0.53
|
CN¥6.30B 929.84M USD | CN¥3.12M 459.71K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.30B 929.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.25B 921.77M USD | CN¥3.03M 446.88K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥6.25B 921.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.17 5.48 USD |
+0.03
|
CN¥6.21B 916.86M USD | CN¥1.03M 152.34K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.21B 916.86M USD | 35.74 | CN¥1.04 0.15 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥6.21B 916.58M USD | CN¥11.02M 1.63M USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥6.21B 916.58M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.00 14.31 USD |
-1.02
|
CN¥6.16B 908.53M USD | CN¥137.79K 20.33K USD | CN¥96.51 14.24 USD | CN¥98.99 14.61 USD | CN¥6.16B 908.53M USD | 285.29 | CN¥0.34 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.71 8.22 USD |
+3.13
|
CN¥6.09B 897.84M USD | CN¥1.74M 256.31K USD | CN¥53.81 7.94 USD | CN¥56.50 8.34 USD | CN¥6.09B 897.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥6.05B 892.36M USD | CN¥5.30M 781.5K USD | CN¥13.39 1.98 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.99 4.42 USD |
+0.87
|
CN¥6.04B 891.68M USD | CN¥870.71K 128.47K USD | CN¥29.86 4.41 USD | CN¥30.27 4.47 USD | CN¥6.04B 891.68M USD | 29.98 | CN¥1.00 0.15 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.33 1.97 USD |
+0.45
|
CN¥6.04B 890.48M USD | CN¥2.68M 395.93K USD | CN¥13.25 1.95 USD | CN¥13.43 1.98 USD | CN¥6.04B 890.48M USD | 14.81 | CN¥0.90 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥5.97B 880.31M USD | CN¥7.21M 1.06M USD | CN¥14.53 2.14 USD | CN¥15.01 2.21 USD | CN¥5.97B 880.31M USD | 121.58 | CN¥0.12 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥5.95B 878.46M USD | CN¥30.66M 4.52M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥5.95B 878.46M USD | 14.83 | CN¥0.18 0.03 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.32 2.11 USD |
-1.51
|
CN¥5.92B 874.01M USD | CN¥1.66M 245.48K USD | CN¥14.30 2.11 USD | CN¥14.71 2.17 USD | CN¥5.92B 874.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.44 1.54 USD |
+10.01
|
CN¥5.90B 870.09M USD | CN¥10.33M 1.52M USD | CN¥9.49 1.4 USD | CN¥10.44 1.54 USD | CN¥5.90B 870.09M USD | 11.73 | CN¥0.89 0.13 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.37 6.69 USD |
+0.31
|
CN¥5.90B 869.89M USD | CN¥829.23K 122.35K USD | CN¥45.08 6.65 USD | CN¥45.78 6.75 USD | CN¥5.90B 869.89M USD | 26.07 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.57 1.85 USD |
-0.08
|
CN¥5.86B 864.51M USD | CN¥853.86K 125.99K USD | CN¥12.54 1.85 USD | CN¥12.75 1.88 USD | CN¥5.86B 864.51M USD | 14.96 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.27 7.71 USD |
+0.02
|
CN¥5.85B 863.78M USD | CN¥972.80K 143.53K USD | CN¥51.03 7.53 USD | CN¥52.77 7.79 USD | CN¥5.85B 863.78M USD | 29.53 | CN¥1.77 0.26 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.17 1.5 USD |
-1.26
|
CN¥5.81B 857.07M USD | CN¥4.54M 670.56K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥5.81B 857.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥5.77B 851.21M USD | CN¥4.69M 691.45K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.06 1.19 USD |
+1.77
|
CN¥5.76B 850.41M USD | CN¥9.11M 1.34M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.76B 850.41M USD | 15.20 | CN¥0.53 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.98 2.21 USD |
-0.53
|
CN¥5.73B 844.74M USD | CN¥1.10M 162.12K USD | CN¥14.97 2.21 USD | CN¥15.33 2.26 USD | CN¥5.73B 844.74M USD | 21.09 | CN¥0.71 0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.45 2.43 USD |
+0.24
|
CN¥5.67B 836.15M USD | CN¥929.65K 137.17K USD | CN¥16.41 2.42 USD | CN¥16.70 2.46 USD | CN¥5.67B 836.15M USD | 126.53 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥5.64B 832.19M USD | CN¥11.88M 1.75M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.90 4.12 USD |
+0.32
|
CN¥5.63B 830.43M USD | CN¥5.06M 746.81K USD | CN¥27.48 4.05 USD | CN¥28.28 4.17 USD | CN¥5.63B 830.43M USD | 44.28 | CN¥0.63 0.09 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.49 5.53 USD |
-1.47
|
CN¥5.60B 826.04M USD | CN¥1.05M 155.23K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.60B 826.04M USD | 178.52 | CN¥0.21 0.03 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥5.59B 824.6M USD | CN¥10.32M 1.52M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥5.59B 824.6M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥5.58B 823.14M USD | CN¥17.98M 2.65M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.58B 823.14M USD | 41.00 | CN¥0.07 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥5.49B 809.45M USD | CN¥8.88M 1.31M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.49B 809.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.47B 806.85M USD | CN¥15.34M 2.26M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.15 0.76 USD |
+2.79
|
CN¥5.44B 802.35M USD | CN¥14.54M 2.14M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥5.44B 802.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.34 1.97 USD |
+0.08
|
CN¥5.41B 798.35M USD | CN¥2.99M 441.15K USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥5.41B 798.35M USD | 53.35 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.50 0.96 USD |
+0.46
|
CN¥5.40B 797.1M USD | CN¥3.17M 467.56K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥5.40B 797.1M USD | 24.07 | CN¥0.27 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥5.39B 795.85M USD | CN¥4.21M 620.96K USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥5.39B 795.85M USD | 188.79 | CN¥0.05 0.007 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.45 3.61 USD |
+3.73
|
CN¥5.39B 794.88M USD | CN¥3.79M 559.09K USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥5.39B 794.88M USD | 30.56 | CN¥0.80 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.46 3.17 USD |
+1.22
|
CN¥5.37B 791.96M USD | CN¥2.59M 382.4K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.37B 791.96M USD | 42.92 | CN¥0.50 0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.07 9.9 USD |
+1.62
|
CN¥5.37B 791.68M USD | CN¥591.70K 87.3K USD | CN¥65.80 9.71 USD | CN¥68.68 10.13 USD | CN¥5.37B 791.68M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
-1.71
|
CN¥5.31B 782.9M USD | CN¥2.30M 339.22K USD | CN¥12.58 1.86 USD | CN¥12.95 1.91 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥5.21B 769.17M USD | CN¥4.15M 612.35K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥5.21B 769.17M USD | 12.86 | CN¥0.81 0.12 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥5.20B 766.86M USD | CN¥38.99M 5.75M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥5.20B 766.86M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.57 1.26 USD |
+0.35
|
CN¥5.18B 764.59M USD | CN¥3.77M 555.89K USD | CN¥8.53 1.26 USD | CN¥8.70 1.28 USD | CN¥5.18B 764.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥5.12B 755.69M USD | CN¥1.88M 278.08K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.12B 755.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥52.94 7.81 USD |
+5.25
|
CN¥5.07B 748.08M USD | CN¥1.45M 213.72K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.07B 748.08M USD | 30.60 | CN¥1.73 0.26 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥5.05B 745.77M USD | CN¥14.17M 2.09M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.05B 745.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.26 3.28 USD |
-0.22
|
CN¥5.05B 744.9M USD | CN¥291.90K 43.07K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.05B 744.9M USD | 21.61 | CN¥1.03 0.15 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥5.01B 739.38M USD | CN¥5.14M 758.92K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥5.01B 738.89M USD | CN¥11.11M 1.64M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥5.01B 738.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥4.97B 732.6M USD | CN¥883.20K 130.31K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥4.97B 732.6M USD | 84.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.33 3.59 USD |
-0.9
|
CN¥4.89B 721.92M USD | CN¥461.74K 68.13K USD | CN¥24.27 3.58 USD | CN¥24.75 3.65 USD | CN¥4.89B 721.92M USD | 19.15 | CN¥1.27 0.19 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.41 1.24 USD |
+0.12
|
CN¥4.88B 719.57M USD | CN¥1.94M 285.55K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥4.88B 719.57M USD | 35.04 | CN¥0.24 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.84 1.45 USD |
-0.1
|
CN¥4.84B 714.62M USD | CN¥3.43M 506.59K USD | CN¥9.82 1.45 USD | CN¥9.93 1.47 USD | CN¥4.84B 714.62M USD | 14.26 | CN¥0.69 0.1 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.92 8.1 USD |
-0.96
|
CN¥4.84B 714.13M USD | CN¥321.35K 47.41K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.84B 714.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.26 1.37 USD |
-1.07
|
CN¥4.83B 713.32M USD | CN¥2.97M 438.06K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥4.83B 713.32M USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.22 0.92 USD |
+1.47
|
CN¥4.82B 711.18M USD | CN¥11.16M 1.65M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.82B 711.18M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.47 4.35 USD |
-1.54
|
CN¥4.69B 691.41M USD | CN¥1.01M 148.65K USD | CN¥29.43 4.34 USD | CN¥30.09 4.44 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥4.67B 688.49M USD | CN¥1.26M 186.04K USD | CN¥10.87 1.6 USD | CN¥11.03 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥4.65B 686.79M USD | CN¥7.50M 1.11M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥4.65B 686.79M USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.07 4.73 USD |
+6.62
|
CN¥4.64B 685.12M USD | CN¥4.56M 672.84K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.64B 685.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥4.64B 684.03M USD | CN¥3.38M 498.66K USD | CN¥10.77 1.59 USD | CN¥11.31 1.67 USD | CN¥4.64B 684.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.95 3.39 USD |
+3.29
|
CN¥4.63B 683.28M USD | CN¥4.36M 643.06K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.63B 683.28M USD | 16.04 | CN¥1.43 0.21 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥4.54B 670.1M USD | CN¥3.30M 486.32K USD | CN¥15.82 2.33 USD | CN¥16.11 2.38 USD | CN¥4.54B 670.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.30 4.91 USD |
-2.83
|
CN¥4.53B 668.21M USD | CN¥10.95M 1.62M USD | CN¥33.00 4.87 USD | CN¥36.20 5.34 USD | CN¥4.53B 668.21M USD | 144.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.30 1.81 USD |
-1.2
|
CN¥4.51B 665.69M USD | CN¥1.25M 184.51K USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥4.51B 665.69M USD | 82.00 | CN¥0.15 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.50B 664.35M USD | CN¥7.06M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥4.50B 664.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥4.48B 660.47M USD | CN¥8.30M 1.22M USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥4.48B 660.47M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.67 1.13 USD |
+1.05
|
CN¥4.46B 658.29M USD | CN¥6.22M 918.11K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.46B 658.29M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.80 2.48 USD |
+5.93
|
CN¥4.45B 655.9M USD | CN¥8.91M 1.32M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.45B 655.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.32 2.11 USD |
+0.35
|
CN¥4.42B 652.8M USD | CN¥836.76K 123.46K USD | CN¥14.23 2.1 USD | CN¥14.52 2.14 USD | CN¥4.42B 652.8M USD | 10.68 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥4.40B 648.51M USD | CN¥2.98M 439.68K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.15 7.69 USD |
+0.48
|
CN¥4.37B 645.36M USD | CN¥874.71K 129.06K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.37B 645.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.24 1.66 USD |
+0.09
|
CN¥4.37B 644.33M USD | CN¥4.55M 671.18K USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.37B 644.33M USD | 15.83 | CN¥0.71 0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥4.35B 642.06M USD | CN¥1.51M 222.86K USD | CN¥10.83 1.6 USD | CN¥11.09 1.64 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥4.29B 633.69M USD | CN¥3.63M 535.74K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.63 0.24 USD |
+3.14
|
CN¥4.29B 632.79M USD | CN¥51.07M 7.54M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥4.29B 632.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.76 1.44 USD |
-1.11
|
CN¥4.29B 632.3M USD | CN¥3.66M 540.61K USD | CN¥9.76 1.44 USD | CN¥9.93 1.47 USD | CN¥4.29B 632.3M USD | 13.94 | CN¥0.70 0.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥4.28B 631.65M USD | CN¥3.31M 488.58K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥4.28B 631.65M USD | 55.60 | CN¥0.15 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥4.27B 629.97M USD | CN¥4.24M 625.88K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.27B 629.97M USD | 13.41 | CN¥0.46 0.07 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥4.26B 628.33M USD | CN¥3.33M 492.01K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.26B 628.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.28 3.88 USD |
-1.68
|
CN¥4.20B 620.41M USD | CN¥5.54M 817K USD | CN¥25.28 3.73 USD | CN¥27.24 4.02 USD | CN¥4.20B 620.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥4.14B 611.35M USD | CN¥3.94M 581.69K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.14B 611.35M USD | 17.76 | CN¥0.46 0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.53 3.91 USD |
+0.91
|
CN¥4.12B 608.36M USD | CN¥1.36M 201.3K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.12B 608.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥4.09B 603.88M USD | CN¥10.20M 1.5M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.44 2.28 USD |
-0.13
|
CN¥4.07B 600.28M USD | CN¥2.55M 376.29K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.07B 600.28M USD | 45.41 | CN¥0.34 0.05 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.26 1.37 USD |
-1.17
|
CN¥4.06B 598.99M USD | CN¥6.87M 1.01M USD | CN¥9.25 1.36 USD | CN¥9.53 1.41 USD | CN¥4.06B 598.99M USD | 231.50 | CN¥0.04 0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.35 3.89 USD |
-0.38
|
CN¥4.04B 596.39M USD | CN¥1.15M 169.86K USD | CN¥26.34 3.89 USD | CN¥26.85 3.96 USD | CN¥4.04B 596.39M USD | 11.86 | CN¥2.22 0.33 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.12 0.46 USD |
-0.63
|
CN¥4.02B 592.56M USD | CN¥12.72M 1.88M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥4.01B 592M USD | CN¥2.76M 407.91K USD | CN¥8.32 1.23 USD | CN¥8.61 1.27 USD | CN¥4.01B 592M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.13 5.92 USD |
+10.01
|
CN¥4.01B 591.4M USD | CN¥4.46M 657.39K USD | CN¥36.58 5.4 USD | CN¥40.13 5.92 USD | CN¥4.01B 591.4M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.57 1.41 USD |
+0.31
|
CN¥4.00B 589.66M USD | CN¥1.47M 217.02K USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥4.00B 589.66M USD | 119.62 | CN¥0.08 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.67 2.02 USD |
+0.74
|
CN¥3.99B 588.36M USD | CN¥5.89M 868.98K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥3.99B 588.36M USD | 39.05 | CN¥0.35 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.21 4.6 USD |
-0.92
|
CN¥3.97B 585.21M USD | CN¥300.65K 44.36K USD | CN¥31.21 4.6 USD | CN¥32.28 4.76 USD | CN¥3.97B 585.21M USD | 156.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.49 2.88 USD |
+0.67
|
CN¥3.93B 579.74M USD | CN¥572.55K 84.48K USD | CN¥19.42 2.87 USD | CN¥19.80 2.92 USD | CN¥3.93B 579.74M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥3.88B 573.21M USD | CN¥8.07M 1.19M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.88B 573.21M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.76 2.18 USD |
+3.29
|
CN¥3.88B 571.8M USD | CN¥5.34M 787.46K USD | CN¥14.41 2.13 USD | CN¥15.06 2.22 USD | CN¥3.88B 571.8M USD | 92.25 | CN¥0.16 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥3.87B 571.62M USD | CN¥4.10M 605.12K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥3.87B 571.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.89 1.31 USD |
-0.89
|
CN¥3.87B 570.8M USD | CN¥936.50K 138.18K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥3.87B 570.8M USD | 17.78 | CN¥0.50 0.07 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥3.86B 569.96M USD | CN¥4.43M 654.14K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥3.86B 569.96M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||