หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (422)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (232)
การดูแลสุขภาพ (422)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (92)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+1.48
|
$7.4B 1.03B USD | $28.88M 4.02M USD | $3.36 0.47 USD | $3.45 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.01 1.25 USD |
+0.22
|
$7.4B 1.03B USD | $5.81M 808.33K USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.4B 1.03B USD | 225.25 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
+0.67
|
$7.36B 1.02B USD | $4.71M 655.31K USD | $11.86 1.65 USD | $12.12 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.68 1.35 USD |
+0.21
|
$7.25B 1.01B USD | $3.23M 449.3K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.25B 1.01B USD | 53.77 | $0.18 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
+2.39
|
$7.25B 1.01B USD | $60.55M 8.42M USD | $2.09 0.29 USD | $2.15 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.94 4.72 USD |
+0.47
|
$7.1B 986.73M USD | $1.12M 155.03K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.1B 986.73M USD | 23.08 | $1.47 0.2 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.12 5.58 USD |
-0.79
|
$7.08B 984.77M USD | $965.46K 134.24K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.08B 984.77M USD | 31.59 | $1.27 0.18 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.17 1.69 USD |
+0.08
|
$7.05B 980.88M USD | $5.44M 756.42K USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.05B 980.88M USD | 36.87 | $0.33 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.71 2.32 USD |
+0.54
|
$6.98B 970.25M USD | $6.74M 937.37K USD | $16.51 2.3 USD | $17 2.36 USD | $6.98B 970.25M USD | 92.83 | $0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.64 0.37 USD |
-1.12
|
$6.95B 965.82M USD | $45.19M 6.28M USD | $2.62 0.36 USD | $2.73 0.38 USD | $6.95B 965.82M USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.57 0.5 USD |
+0.56
|
$6.94B 964.9M USD | $9.97M 1.39M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.94B 964.9M USD | 89.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.28 2.12 USD |
-1.16
|
$6.92B 961.91M USD | $6.64M 923.6K USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.92B 961.91M USD | 14.14 | $1.08 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.35 2 USD |
+1.13
|
$6.91B 961.05M USD | $39.62M 5.51M USD | $14.19 1.97 USD | $15.75 2.19 USD | $6.91B 961.05M USD | 42.20 | $0.34 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.35 0.47 USD |
+0.6
|
$6.91B 960.75M USD | $52.76M 7.34M USD | $3.31 0.46 USD | $3.47 0.48 USD | $6.91B 960.75M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.47 1.46 USD |
-4.99
|
$6.91B 960.43M USD | $148.5K 20.65K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.43M USD | 0 | -$0.22 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.12 2.38 USD |
+0.06
|
$6.83B 949.46M USD | $2.98M 413.7K USD | $17.07 2.37 USD | $17.23 2.4 USD | $6.83B 949.46M USD | 8.23 | $2.08 0.29 USD | |
| HitGen Inc. 688222.SS | $16.91 2.35 USD |
+5.16
|
$6.78B 942.09M USD | $17.42M 2.42M USD | $15.99 2.22 USD | $17.15 2.38 USD | $6.78B 942.09M USD | 99.47 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
-0.39
|
$6.77B 940.92M USD | $6.21M 862.97K USD | $5.15 0.72 USD | $5.22 0.73 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.03 5.84 USD |
-0.4
|
$6.72B 935.04M USD | $1.88M 261.9K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.72B 935.04M USD | 75.05 | $0.56 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.02 4.04 USD |
-0.38
|
$6.58B 915.15M USD | $955.3K 132.83K USD | $28.88 4.02 USD | $29.3 4.07 USD | $6.58B 915.15M USD | 26.38 | $1.1 0.15 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.91 0.4 USD |
0
|
$6.54B 908.68M USD | $86.8M 12.07M USD | $2.88 0.4 USD | $2.98 0.41 USD | $6.54B 908.68M USD | 26.45 | $0.11 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.24 0.87 USD |
+0.16
|
$6.53B 907.54M USD | $13.48M 1.87M USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.53B 907.54M USD | 17.33 | $0.36 0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.38 1.17 USD |
-3.57
|
$6.49B 902.92M USD | $12.67M 1.76M USD | $8.33 1.16 USD | $8.74 1.22 USD | $6.49B 902.92M USD | 279.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
-0.97
|
$6.47B 900.05M USD | $3.26M 453.73K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.21 2.53 USD |
-2.98
|
$6.34B 881.92M USD | $1.8M 249.77K USD | $18.1 2.52 USD | $19.08 2.65 USD | $6.34B 881.92M USD | 55.18 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.62 2.17 USD |
+0.45
|
$6.34B 881.63M USD | $1.63M 226.17K USD | $15.5 2.16 USD | $15.81 2.2 USD | $6.34B 881.63M USD | 156.19 | $0.1 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48 6.67 USD |
-1.54
|
$6.3B 876.44M USD | $3.43M 477.08K USD | $47.8 6.65 USD | $50.68 7.05 USD | $6.3B 876.44M USD | 43.24 | $1.11 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.68 6.35 USD |
-2.1
|
$6.15B 855.32M USD | $1.27M 176.17K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.15B 855.32M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.75 2.05 USD |
+2.64
|
$6.14B 853.58M USD | $4.38M 608.56K USD | $14.26 1.98 USD | $14.98 2.08 USD | $6.14B 853.58M USD | 30.10 | $0.49 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $18.64M 2.59M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $45.3 6.3 USD |
+20
|
$6.1B 848.26M USD | $13.26M 1.84M USD | $37.58 5.23 USD | $45.3 6.3 USD | $6.1B 848.26M USD | 0 | -$2.3 -0.3 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.33 1.02 USD |
+0.14
|
$6.08B 845.59M USD | $6.76M 939.7K USD | $7.31 1.02 USD | $7.41 1.03 USD | $6.08B 845.59M USD | 29.32 | $0.25 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
+0.31
|
$6.01B 835.03M USD | $970.1K 134.89K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.01B 835.03M USD | 15.91 | $2.46 0.34 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
+1.85
|
$5.98B 831.88M USD | $4.46M 619.44K USD | $14.52 2.02 USD | $15 2.09 USD | $5.98B 831.88M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14 1.95 USD |
-1.13
|
$5.89B 819.1M USD | $8.19M 1.14M USD | $13.94 1.94 USD | $14.76 2.05 USD | $5.89B 819.1M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.73 3.99 USD |
-0.38
|
$5.73B 796.67M USD | $1.15M 159.76K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.73B 796.67M USD | 26.11 | $1.1 0.15 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.09
|
$5.66B 786.61M USD | $2.2M 305.85K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.66B 786.61M USD | 11.41 | $0.95 0.13 USD | |
| CHEMPARTNER 300149.SZ | $11.22 1.56 USD |
+3.99
|
$5.59B 776.86M USD | $64.4M 8.95M USD | $10.7 1.49 USD | $12.29 1.71 USD | $5.59B 776.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13 1.81 USD |
+0.54
|
$5.57B 774.52M USD | $2.06M 287.09K USD | $12.9 1.79 USD | $13.05 1.81 USD | $5.57B 774.52M USD | 18.84 | $0.69 0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $2.35M 326.22K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.87 2.9 USD |
-0.24
|
$5.56B 773.2M USD | $641.99K 89.26K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.56B 773.2M USD | 15.34 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.31 4.91 USD |
+0.83
|
$5.56B 772.71M USD | $10.62M 1.48M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.56B 772.71M USD | 69.23 | $0.51 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.81 2.06 USD |
+6.78
|
$5.55B 771.35M USD | $34.78M 4.84M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.55B 771.35M USD | 0 | -$0.51 -0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.36 1.16 USD |
+0.97
|
$5.53B 768.67M USD | $7.49M 1.04M USD | $8.28 1.15 USD | $8.48 1.18 USD | $5.53B 768.67M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.55 4.8 USD |
+1.35
|
$5.51B 765.54M USD | $1.86M 258.2K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.51B 765.54M USD | 123.39 | $0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.96 3.75 USD |
+0.45
|
$5.44B 755.72M USD | $1.16M 160.92K USD | $26.78 3.72 USD | $27.12 3.77 USD | $5.44B 755.72M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.53 1.33 USD |
+1.93
|
$5.43B 755.3M USD | $8.85M 1.23M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.43B 755.3M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.36 6.72 USD |
-0.08
|
$5.42B 753.1M USD | $3.71M 516.12K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.42B 753.1M USD | 40.63 | $1.19 0.17 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.24 2.68 USD |
-0.26
|
$5.35B 743.4M USD | $745.63K 103.68K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.35B 743.4M USD | 174.90 | $0.11 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.89 0.68 USD |
+0.62
|
$5.32B 739.48M USD | $14.53M 2.02M USD | $4.83 0.67 USD | $5 0.7 USD | $5.32B 739.48M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.37 4.92 USD |
-1.67
|
$5.28B 734.41M USD | $1.2M 167.49K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.28B 734.41M USD | 37.62 | $0.94 0.13 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6 0.83 USD |
+1.69
|
$5.28B 733.96M USD | $8.65M 1.2M USD | $5.89 0.82 USD | $6.02 0.84 USD | $5.28B 733.96M USD | 37.50 | $0.16 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.45 9.24 USD |
-0.39
|
$5.27B 732.51M USD | $385.6K 53.61K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 732.51M USD | 16.48 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.23 1.7 USD |
-0.16
|
$5.25B 729.29M USD | $4.27M 594.17K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.25B 729.29M USD | 0 | -$0.16 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.38 0.61 USD |
+0.23
|
$5.21B 724.55M USD | $21.07M 2.93M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.21B 724.55M USD | 21.89 | $0.2 0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $16.39 2.28 USD |
+10
|
$5.19B 720.95M USD | $24.79M 3.45M USD | $15.01 2.09 USD | $16.39 2.28 USD | $5.19B 720.95M USD | 409.75 | $0.04 0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.71 0.93 USD |
+1.51
|
$5.18B 719.92M USD | $43.02M 5.98M USD | $6.55 0.91 USD | $6.83 0.95 USD | $5.18B 719.92M USD | 47.92 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.33 3.24 USD |
-5.74
|
$5.13B 713.1M USD | $32.65M 4.54M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.13B 713.1M USD | 68.61 | $0.34 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
+1.12
|
$5.12B 711.85M USD | $3.8M 528.98K USD | $12.42 1.73 USD | $12.84 1.79 USD | $5.12B 711.85M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.06 2.09 USD |
+1.14
|
$5.09B 707.65M USD | $3.24M 450.06K USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.09B 707.65M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
+4.19
|
$5.08B 706.5M USD | $23.59M 3.28M USD | $5.96 0.83 USD | $6.47 0.9 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.35 2 USD |
+0.49
|
$5.07B 705.37M USD | $25.09M 3.49M USD | $14.1 1.96 USD | $14.69 2.04 USD | $5.07B 705.37M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.13 1.27 USD |
+0.33
|
$5.02B 698.21M USD | $5.97M 829.6K USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.02B 698.21M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.13
|
$4.97B 691.03M USD | $3.77M 524.26K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| BEILU PHARM 300016.SZ | $10.02 1.39 USD |
+3.3
|
$4.96B 690.01M USD | $65.5M 9.11M USD | $9.49 1.32 USD | $10.75 1.49 USD | $4.96B 690.01M USD | 250.50 | $0.04 0.005 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.24 2.68 USD |
-0.47
|
$4.96B 689.41M USD | $3.43M 476.45K USD | $19.16 2.66 USD | $19.63 2.73 USD | $4.96B 689.41M USD | 27.48 | $0.7 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.99 5.42 USD |
+0.65
|
$4.95B 688.96M USD | $211.06K 29.35K USD | $38.62 5.37 USD | $39 5.42 USD | $4.95B 688.96M USD | 31.69 | $1.23 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.05 2.23 USD |
-0.19
|
$4.92B 683.52M USD | $8.68M 1.21M USD | $16 2.22 USD | $16.45 2.29 USD | $4.92B 683.52M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.8 6.23 USD |
+0.36
|
$4.89B 680.4M USD | $1.84M 256.2K USD | $44.59 6.2 USD | $46.07 6.41 USD | $4.89B 680.4M USD | 0 | -$1.19 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.25
|
$4.89B 679.77M USD | $2.34M 325.79K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.5 2.57 USD |
+0.11
|
$4.87B 677.79M USD | $6.26M 870.88K USD | $18.3 2.54 USD | $18.98 2.64 USD | $4.87B 677.79M USD | 50.00 | $0.37 0.05 USD | |
| TJPC 600488.SS | $4.38 0.61 USD |
+0.46
|
$4.78B 664.97M USD | $5.25M 730.53K USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.78B 664.97M USD | 36.50 | $0.12 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
+0.44
|
$4.77B 663.35M USD | $1.84M 255.88K USD | $9.11 1.27 USD | $9.17 1.28 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.73 1.91 USD |
+0.22
|
$4.75B 660.66M USD | $1.81M 251.36K USD | $13.66 1.9 USD | $13.79 1.92 USD | $4.75B 660.66M USD | 39.22 | $0.35 0.05 USD | |
| Truking Technology Limited 300358.SZ | $8.02 1.12 USD |
-0.37
|
$4.73B 658.27M USD | $7.8M 1.08M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.73B 658.27M USD | 0 | -$0.75 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.19 2.81 USD |
+0.75
|
$4.69B 652.75M USD | $1.64M 227.6K USD | $19.95 2.77 USD | $20.27 2.82 USD | $4.69B 652.75M USD | 118.76 | $0.17 0.02 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+1.3
|
$4.68B 651.39M USD | $15.76M 2.19M USD | $4.59 0.64 USD | $4.74 0.66 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.37 5.34 USD |
+0.5
|
$4.6B 639.56M USD | $476.41K 66.24K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.6B 639.56M USD | 32.24 | $1.19 0.17 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.32 1.43 USD |
+0.49
|
$4.53B 630.05M USD | $10.81M 1.5M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.53B 630.05M USD | 16.64 | $0.62 0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.9 1.65 USD |
-0.42
|
$4.52B 628.95M USD | $13.5M 1.88M USD | $11.84 1.65 USD | $12.07 1.68 USD | $4.52B 628.95M USD | 31.31 | $0.38 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.87 1.51 USD |
-0.46
|
$4.52B 628.82M USD | $3.64M 506.6K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.52B 628.82M USD | 543.50 | $0.02 0.002 USD | |
| QIANJIN PHARM 600479.SS | $10.63 1.48 USD |
-0.47
|
$4.51B 626.68M USD | $4.33M 602.22K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.51B 626.68M USD | 18.32 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
+0.67
|
$4.5B 625.57M USD | $13.14M 1.83M USD | $2.95 0.41 USD | $3 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.19 3.64 USD |
+0.46
|
$4.48B 622.5M USD | $3.08M 427.64K USD | $25.97 3.61 USD | $26.7 3.71 USD | $4.48B 622.5M USD | 30.10 | $0.87 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.63 1.2 USD |
+0.35
|
$4.42B 615.08M USD | $5.18M 720.69K USD | $8.57 1.19 USD | $8.77 1.22 USD | $4.42B 615.08M USD | 107.87 | $0.08 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.07 1.4 USD |
+1.61
|
$4.41B 613.85M USD | $5.55M 772.02K USD | $9.85 1.37 USD | $10.13 1.41 USD | $4.41B 613.85M USD | 0 | -$0.13 -0.01 USD | |
| SUNFLOWER 300111.SZ | $3.42 0.48 USD |
+1.48
|
$4.4B 612.1M USD | $16.29M 2.27M USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.4B 612.1M USD | 342.00 | $0.01 0.001 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.31 7.27 USD |
+0.42
|
$4.39B 610.03M USD | $619.55K 86.14K USD | $51.65 7.18 USD | $52.98 7.37 USD | $4.39B 610.03M USD | 0 | -$0.32 -0.04 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.32
|
$4.38B 609.29M USD | $9.07M 1.26M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.6 4.81 USD |
+6.04
|
$4.38B 608.79M USD | $12.01M 1.67M USD | $32.9 4.57 USD | $38.18 5.31 USD | $4.38B 608.79M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.69 6.35 USD |
+0.2
|
$4.38B 608.42M USD | $645.68K 89.78K USD | $45.21 6.29 USD | $46.25 6.43 USD | $4.38B 608.42M USD | 38.39 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.45 5.07 USD |
-3.37
|
$4.37B 608.18M USD | $10.89M 1.51M USD | $36.1 5.02 USD | $39.45 5.49 USD | $4.37B 608.18M USD | 104.14 | $0.35 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.79 2.75 USD |
-0.3
|
$4.36B 606.72M USD | $1.51M 209.79K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.36B 606.72M USD | 28.68 | $0.69 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
+0.13
|
$4.33B 602.3M USD | $3.56M 494.36K USD | $7.44 1.03 USD | $7.53 1.05 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.52 3.13 USD |
+0.58
|
$4.31B 598.88M USD | $2.09M 291.23K USD | $22.3 3.1 USD | $22.99 3.2 USD | $4.31B 598.88M USD | 25.59 | $0.88 0.12 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.43 1.17 USD |
-0.12
|
$4.3B 598.56M USD | $2.59M 360.73K USD | $8.4 1.17 USD | $8.56 1.19 USD | $4.3B 598.56M USD | 70.25 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.87 0.96 USD |
+0.29
|
$4.28B 595.78M USD | $3.71M 516.52K USD | $6.86 0.95 USD | $6.94 0.96 USD | $4.28B 595.78M USD | 343.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.2 1.14 USD |
-1.2
|
$4.28B 595.62M USD | $6.8M 945.77K USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.28B 595.62M USD | 18.63 | $0.44 0.06 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-0.8
|
$4.28B 594.68M USD | $9.74M 1.35M USD | $16.06 2.23 USD | $16.76 2.33 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||