Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.86 2.21 USD |
-0.5
|
CN¥7.93B 1.1B USD | CN¥2.33M 324.6K USD | CN¥15.80 2.2 USD | CN¥16.01 2.23 USD | CN¥7.93B 1.1B USD | 17.42 | CN¥0.91 0.13 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥7.92B 1.1B USD | CN¥55.08M 7.66M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.24 1.28 USD |
-0.86
|
CN¥7.91B 1.1B USD | CN¥4.35M 605.39K USD | CN¥9.22 1.28 USD | CN¥9.36 1.3 USD | CN¥7.91B 1.1B USD | 61.59 | CN¥0.15 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.75 4.69 USD |
+0.6
|
CN¥7.91B 1.1B USD | CN¥1.21M 168.85K USD | CN¥33.50 4.66 USD | CN¥33.82 4.7 USD | CN¥7.91B 1.1B USD | 14.18 | CN¥2.38 0.33 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.74 1.08 USD |
+1.31
|
CN¥7.90B 1.1B USD | CN¥8.67M 1.21M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥7.90B 1.1B USD | 36.85 | CN¥0.21 0.03 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥38.29M 5.32M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.06 6.68 USD |
-1.62
|
CN¥7.89B 1.1B USD | CN¥967.20K 134.48K USD | CN¥47.70 6.63 USD | CN¥49.23 6.85 USD | CN¥7.89B 1.1B USD | 155.03 | CN¥0.31 0.04 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.90 1.79 USD |
-0.15
|
CN¥7.89B 1.1B USD | CN¥3.73M 518.16K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥7.89B 1.1B USD | 430.00 | CN¥0.03 0.004 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.57 0.77 USD |
-0.89
|
CN¥7.78B 1.08B USD | CN¥11.39M 1.58M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.78B 1.08B USD | 0 | CN¥0.00 0 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.01 0.7 USD |
-3.09
|
CN¥7.76B 1.08B USD | CN¥39.21M 5.45M USD | CN¥4.96 0.69 USD | CN¥5.18 0.72 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.23 1.98 USD |
+1.21
|
CN¥7.73B 1.08B USD | CN¥8.96M 1.25M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥7.73B 1.08B USD | 27.36 | CN¥0.52 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.17 1.83 USD |
+0.23
|
CN¥7.71B 1.07B USD | CN¥4.05M 563.39K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥7.71B 1.07B USD | 82.31 | CN¥0.16 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.88 0.54 USD |
+1.04
|
CN¥7.54B 1.05B USD | CN¥25.22M 3.51M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥7.54B 1.05B USD | 97.00 | CN¥0.04 0.005 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.09 2.52 USD |
-1.84
|
CN¥7.53B 1.05B USD | CN¥4.80M 668.09K USD | CN¥18.05 2.51 USD | CN¥18.55 2.58 USD | CN¥7.53B 1.05B USD | 226.12 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥7.52B 1.05B USD | CN¥1.77M 245.98K USD | CN¥10.01 1.39 USD | CN¥10.07 1.4 USD | CN¥7.52B 1.05B USD | 59.05 | CN¥0.17 0.02 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.51 1.18 USD |
-1.85
|
CN¥7.49B 1.04B USD | CN¥13.18M 1.83M USD | CN¥8.35 1.16 USD | CN¥8.70 1.21 USD | CN¥7.49B 1.04B USD | 47.27 | CN¥0.18 0.03 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥36.57 5.08 USD |
-1.08
|
CN¥7.38B 1.03B USD | CN¥3.69M 512.67K USD | CN¥36.50 5.08 USD | CN¥37.40 5.2 USD | CN¥7.38B 1.03B USD | 67.72 | CN¥0.54 0.08 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.60 1.61 USD |
+0.43
|
CN¥7.35B 1.02B USD | CN¥3.68M 511.19K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥7.35B 1.02B USD | 16.11 | CN¥0.72 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.83
|
CN¥7.32B 1.02B USD | CN¥891.68K 123.98K USD | CN¥15.57 2.16 USD | CN¥15.75 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.41 2.56 USD |
+0.16
|
CN¥7.31B 1.02B USD | CN¥2.86M 397.48K USD | CN¥18.28 2.54 USD | CN¥18.47 2.57 USD | CN¥7.31B 1.02B USD | 9.34 | CN¥1.97 0.27 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥64.52 8.97 USD |
+0.25
|
CN¥7.23B 1B USD | CN¥1.03M 143.89K USD | CN¥63.70 8.86 USD | CN¥65.03 9.04 USD | CN¥7.23B 1B USD | 52.88 | CN¥1.22 0.17 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥7.21B 1B USD | CN¥21.14M 2.94M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥7.21B 1B USD | 24.84 | CN¥0.13 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.93 1.52 USD |
-1.09
|
CN¥7.20B 1B USD | CN¥4.88M 678.03K USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.70 6.22 USD |
+4.68
|
CN¥7.12B 990.44M USD | CN¥2.50M 348.23K USD | CN¥42.70 5.94 USD | CN¥45.60 6.34 USD | CN¥7.12B 990.44M USD | 124.16 | CN¥0.36 0.05 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.86 2.62 USD |
+0.32
|
CN¥7.06B 982.28M USD | CN¥7.89M 1.1M USD | CN¥18.69 2.6 USD | CN¥19.35 2.69 USD | CN¥7.06B 982.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.20 7.26 USD |
-1.21
|
CN¥7.01B 975.14M USD | CN¥1.53M 212.24K USD | CN¥51.80 7.2 USD | CN¥53.10 7.38 USD | CN¥7.01B 975.14M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.21 2.81 USD |
-0.39
|
CN¥6.96B 968.07M USD | CN¥751.61K 104.51K USD | CN¥20.02 2.78 USD | CN¥20.47 2.85 USD | CN¥6.96B 968.07M USD | 0 | CN¥0.00 0 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.57 1.89 USD |
-0.8
|
CN¥6.96B 967.94M USD | CN¥60.80M 8.45M USD | CN¥13.40 1.86 USD | CN¥14.11 1.96 USD | CN¥6.96B 967.94M USD | 84.81 | CN¥0.16 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.46 1.59 USD |
-0.35
|
CN¥6.93B 963.5M USD | CN¥2.44M 339.15K USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥6.93B 963.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.17 2.11 USD |
+0.07
|
CN¥6.92B 961.82M USD | CN¥2.84M 395.4K USD | CN¥14.88 2.07 USD | CN¥15.31 2.13 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥6.81B 946.39M USD | CN¥17.73M 2.47M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥6.81B 946.39M USD | 13.68 | CN¥0.38 0.05 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.47 0.9 USD |
0
|
CN¥6.77B 940.99M USD | CN¥16.81M 2.34M USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥6.77B 940.99M USD | 19.60 | CN¥0.33 0.05 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.91 1.8 USD |
+5.65
|
CN¥6.74B 936.83M USD | CN¥28.78M 4M USD | CN¥12.14 1.69 USD | CN¥13.44 1.87 USD | CN¥6.74B 936.83M USD | 14.34 | CN¥0.90 0.13 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.11 1.13 USD |
+1
|
CN¥6.73B 935.58M USD | CN¥16.68M 2.32M USD | CN¥7.98 1.11 USD | CN¥8.20 1.14 USD | CN¥6.73B 935.58M USD | 30.03 | CN¥0.27 0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.09 2.24 USD |
-0.8
|
CN¥6.72B 934.25M USD | CN¥1.06M 147.21K USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥6.72B 934.25M USD | 89.38 | CN¥0.18 0.03 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥6.54B 909.24M USD | CN¥17.68M 2.46M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥6.54B 909.24M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.38 4.5 USD |
-0.77
|
CN¥6.52B 906.11M USD | CN¥981.21K 136.43K USD | CN¥32.25 4.48 USD | CN¥32.87 4.57 USD | CN¥6.52B 906.11M USD | 51.39 | CN¥0.63 0.09 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.12 2.24 USD |
-2.07
|
CN¥6.48B 900.59M USD | CN¥2.57M 356.81K USD | CN¥16.10 2.24 USD | CN¥16.53 2.3 USD | CN¥6.48B 900.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.00 2.09 USD |
+1.01
|
CN¥6.43B 894.46M USD | CN¥8.39M 1.17M USD | CN¥14.63 2.03 USD | CN¥15.12 2.1 USD | CN¥6.43B 894.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.48 1.32 USD |
-1.56
|
CN¥6.27B 871.65M USD | CN¥4.65M 647K USD | CN¥9.45 1.31 USD | CN¥9.69 1.35 USD | CN¥6.27B 871.65M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥51.97 7.23 USD |
-3.24
|
CN¥6.24B 867.13M USD | CN¥3.28M 455.94K USD | CN¥51.88 7.21 USD | CN¥53.95 7.5 USD | CN¥6.24B 867.13M USD | 140.45 | CN¥0.37 0.05 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.31 6.44 USD |
-1.11
|
CN¥6.24B 867.12M USD | CN¥718.35K 99.88K USD | CN¥46.12 6.41 USD | CN¥46.83 6.51 USD | CN¥6.24B 867.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.51 2.57 USD |
+2.04
|
CN¥6.17B 858.23M USD | CN¥1.74M 242.51K USD | CN¥18.16 2.53 USD | CN¥18.61 2.59 USD | CN¥6.17B 858.23M USD | 92.54 | CN¥0.20 0.03 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.00 6.54 USD |
-1.18
|
CN¥6.17B 858.18M USD | CN¥668.09K 92.89K USD | CN¥46.68 6.49 USD | CN¥47.99 6.67 USD | CN¥6.17B 858.18M USD | 29.01 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.78 5.39 USD |
-1.07
|
CN¥6.10B 848.64M USD | CN¥1.03M 142.64K USD | CN¥38.55 5.36 USD | CN¥39.25 5.46 USD | CN¥6.10B 848.64M USD | 64.63 | CN¥0.60 0.08 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.22 1.28 USD |
-0.86
|
CN¥6.09B 847.33M USD | CN¥7.14M 992.45K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥6.09B 847.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.95 5.42 USD |
-0.31
|
CN¥6.05B 841.69M USD | CN¥1.57M 218.84K USD | CN¥38.89 5.41 USD | CN¥40.40 5.62 USD | CN¥6.05B 841.69M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.29 3.66 USD |
-0.27
|
CN¥5.96B 829.06M USD | CN¥430.00K 59.79K USD | CN¥26.05 3.62 USD | CN¥26.38 3.67 USD | CN¥5.96B 829.06M USD | 26.02 | CN¥1.01 0.14 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.69 1.9 USD |
-1.37
|
CN¥5.87B 815.62M USD | CN¥2.43M 338.38K USD | CN¥13.67 1.9 USD | CN¥13.91 1.93 USD | CN¥5.87B 815.62M USD | 23.20 | CN¥0.59 0.08 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.30 7.41 USD |
-0.17
|
CN¥5.82B 809.49M USD | CN¥1.11M 154.14K USD | CN¥53.11 7.38 USD | CN¥53.94 7.5 USD | CN¥5.82B 809.49M USD | 0 | -CN¥1.74 -0.2 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.28 1.99 USD |
-3.25
|
CN¥5.79B 804.85M USD | CN¥18.62M 2.59M USD | CN¥14.09 1.96 USD | CN¥14.92 2.07 USD | CN¥5.79B 804.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥68.99 9.59 USD |
+1.98
|
CN¥5.79B 804.55M USD | CN¥471.11K 65.5K USD | CN¥67.10 9.33 USD | CN¥69.00 9.59 USD | CN¥5.79B 804.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.50 5.35 USD |
+1.16
|
CN¥5.75B 799.41M USD | CN¥618.85K 86.05K USD | CN¥37.71 5.24 USD | CN¥38.60 5.37 USD | CN¥5.75B 799.41M USD | 56.61 | CN¥0.68 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.39 1.03 USD |
-0.54
|
CN¥5.73B 796.25M USD | CN¥1.58M 220.02K USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥5.73B 796.25M USD | 246.33 | CN¥0.03 0.004 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.26 0.73 USD |
-1.87
|
CN¥5.72B 795.43M USD | CN¥7.36M 1.02M USD | CN¥5.24 0.73 USD | CN¥5.40 0.75 USD | CN¥5.72B 795.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.99 0.97 USD |
-2.1
|
CN¥5.71B 793.96M USD | CN¥13.41M 1.86M USD | CN¥6.93 0.96 USD | CN¥7.14 0.99 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.58 3.97 USD |
-0.63
|
CN¥5.70B 792.51M USD | CN¥378.74K 52.66K USD | CN¥28.41 3.95 USD | CN¥28.89 4.02 USD | CN¥5.70B 792.51M USD | 23.61 | CN¥1.21 0.17 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.64 0.78 USD |
0
|
CN¥5.68B 789.8M USD | CN¥3.26M 453.74K USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥5.68B 789.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥36.97 5.14 USD |
-0.11
|
CN¥5.67B 788.54M USD | CN¥501.80K 69.77K USD | CN¥36.87 5.13 USD | CN¥37.16 5.17 USD | CN¥5.67B 788.54M USD | 17.11 | CN¥2.16 0.3 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
-1.7
|
CN¥5.63B 782.26M USD | CN¥2.90M 403.45K USD | CN¥9.85 1.37 USD | CN¥10.07 1.4 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.81 0.39 USD |
-4.75
|
CN¥5.60B 778.64M USD | CN¥56.89M 7.91M USD | CN¥2.81 0.39 USD | CN¥2.97 0.41 USD | CN¥5.60B 778.64M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.25 0.73 USD |
-3.67
|
CN¥5.54B 770.79M USD | CN¥36.27M 5.04M USD | CN¥5.17 0.72 USD | CN¥5.46 0.76 USD | CN¥5.54B 770.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.15 1.69 USD |
+0.25
|
CN¥5.53B 768.88M USD | CN¥58.01M 8.07M USD | CN¥11.81 1.64 USD | CN¥12.55 1.74 USD | CN¥5.53B 768.88M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.45 1.59 USD |
-0.61
|
CN¥5.52B 766.84M USD | CN¥3.63M 504.13K USD | CN¥11.41 1.59 USD | CN¥11.63 1.62 USD | CN¥5.52B 766.84M USD | 67.35 | CN¥0.17 0.02 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.63 0.64 USD |
-0.22
|
CN¥5.51B 765.9M USD | CN¥14.86M 2.07M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥5.51B 765.9M USD | 35.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.34 1.02 USD |
-2.13
|
CN¥5.47B 761.01M USD | CN¥21.78M 3.03M USD | CN¥7.33 1.02 USD | CN¥7.56 1.05 USD | CN¥5.47B 761.01M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.90 1.79 USD |
-1.68
|
CN¥5.43B 754.74M USD | CN¥2.01M 280.06K USD | CN¥12.84 1.79 USD | CN¥13.26 1.84 USD | CN¥5.43B 754.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.18 6.28 USD |
+0.53
|
CN¥5.42B 753.06M USD | CN¥309.95K 43.1K USD | CN¥44.65 6.21 USD | CN¥45.70 6.35 USD | CN¥5.42B 753.06M USD | 31.15 | CN¥1.45 0.2 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.80 1.5 USD |
+1.12
|
CN¥5.32B 739.14M USD | CN¥3.45M 479.76K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥5.32B 739.14M USD | 17.70 | CN¥0.61 0.08 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.92 3.88 USD |
-0.18
|
CN¥5.31B 738.3M USD | CN¥819.30K 113.92K USD | CN¥27.66 3.85 USD | CN¥28.08 3.9 USD | CN¥5.31B 738.3M USD | 32.84 | CN¥0.85 0.12 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.52 0.49 USD |
+10
|
CN¥5.30B 736.45M USD | CN¥91.67M 12.75M USD | CN¥3.18 0.44 USD | CN¥3.52 0.49 USD | CN¥5.30B 736.45M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.49 2.85 USD |
-0.1
|
CN¥5.28B 733.95M USD | CN¥999.98K 139.04K USD | CN¥20.39 2.84 USD | CN¥20.65 2.87 USD | CN¥5.28B 733.95M USD | 13.66 | CN¥1.50 0.21 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.81 9.01 USD |
-0.54
|
CN¥5.14B 714.43M USD | CN¥92.19K 12.82K USD | CN¥64.75 9 USD | CN¥65.39 9.09 USD | CN¥5.14B 714.43M USD | 17.42 | CN¥3.72 0.52 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.98 2.5 USD |
-1.69
|
CN¥5.13B 713.64M USD | CN¥5.25M 729.33K USD | CN¥17.92 2.49 USD | CN¥18.49 2.57 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.31 3.52 USD |
-0.82
|
CN¥5.10B 709.47M USD | CN¥967.52K 134.53K USD | CN¥25.05 3.48 USD | CN¥25.66 3.57 USD | CN¥5.10B 709.47M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.30 1.71 USD |
+2.41
|
CN¥5.03B 699.37M USD | CN¥8.71M 1.21M USD | CN¥11.97 1.66 USD | CN¥12.56 1.75 USD | CN¥5.03B 699.37M USD | 30.75 | CN¥0.40 0.06 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.36 1.58 USD |
+1.07
|
CN¥4.99B 693.54M USD | CN¥4.84M 673.6K USD | CN¥11.21 1.56 USD | CN¥11.45 1.59 USD | CN¥4.99B 693.54M USD | 16.95 | CN¥0.67 0.09 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.75 2.05 USD |
-2.25
|
CN¥4.98B 693.08M USD | CN¥6.40M 890.5K USD | CN¥14.62 2.03 USD | CN¥15.00 2.09 USD | CN¥4.98B 693.08M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.12 5.44 USD |
-0.41
|
CN¥4.97B 691.25M USD | CN¥287.30K 39.95K USD | CN¥38.92 5.41 USD | CN¥39.47 5.49 USD | CN¥4.97B 691.25M USD | 41.17 | CN¥0.95 0.13 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥4.95B 688.91M USD | CN¥3.80M 527.86K USD | CN¥7.45 1.04 USD | CN¥7.71 1.07 USD | CN¥4.95B 688.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.36 1.58 USD |
+0.98
|
CN¥4.94B 687.35M USD | CN¥1.06M 147.43K USD | CN¥11.18 1.55 USD | CN¥11.37 1.58 USD | CN¥4.94B 687.35M USD | 21.84 | CN¥0.52 0.07 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.40 1.31 USD |
-2.99
|
CN¥4.94B 686.3M USD | CN¥14.12M 1.96M USD | CN¥9.38 1.3 USD | CN¥9.73 1.35 USD | CN¥4.94B 686.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
0
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.87 1.37 USD |
-2.47
|
CN¥4.91B 683.38M USD | CN¥6.70M 930.96K USD | CN¥9.82 1.37 USD | CN¥10.19 1.42 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥4.80B 668.01M USD | CN¥6.55M 910.21K USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥4.80B 668.01M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.17 1.28 USD |
+0.11
|
CN¥4.79B 665.67M USD | CN¥2.35M 327.28K USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥4.79B 665.67M USD | 19.51 | CN¥0.47 0.07 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.13 0.85 USD |
-0.65
|
CN¥4.73B 657.69M USD | CN¥4.21M 585.09K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥4.73B 657.69M USD | 38.31 | CN¥0.16 0.02 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.79 0.94 USD |
+1.65
|
CN¥4.70B 653.32M USD | CN¥14.26M 1.98M USD | CN¥6.66 0.93 USD | CN¥6.83 0.95 USD | CN¥4.70B 653.32M USD | 21.21 | CN¥0.32 0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.80 2.47 USD |
-1.22
|
CN¥4.69B 652.14M USD | CN¥1.71M 237.84K USD | CN¥17.71 2.46 USD | CN¥18.14 2.52 USD | CN¥4.69B 652.14M USD | 46.84 | CN¥0.38 0.05 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥4.67B 649.02M USD | CN¥3.25M 451.63K USD | CN¥15.83 2.2 USD | CN¥16.19 2.25 USD | CN¥4.67B 649.02M USD | 176.00 | CN¥0.09 0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.19 2.11 USD |
-1.68
|
CN¥4.65B 646.89M USD | CN¥5.48M 762.35K USD | CN¥14.98 2.08 USD | CN¥15.42 2.14 USD | CN¥4.65B 646.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.87 1.93 USD |
-0.14
|
CN¥4.64B 645.85M USD | CN¥2.39M 332.49K USD | CN¥13.75 1.91 USD | CN¥13.99 1.95 USD | CN¥4.64B 645.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.09 1.26 USD |
+0.89
|
CN¥4.64B 645.42M USD | CN¥2.81M 390.25K USD | CN¥8.92 1.24 USD | CN¥9.11 1.27 USD | CN¥4.64B 645.42M USD | 75.75 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.36 1.02 USD |
+0.68
|
CN¥4.58B 636.45M USD | CN¥7.55M 1.05M USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥4.58B 636.45M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.21 1.84 USD |
+0.76
|
CN¥4.57B 635.63M USD | CN¥1.68M 233.74K USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥4.57B 635.63M USD | 31.45 | CN¥0.42 0.06 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.11 1.13 USD |
-0.61
|
CN¥4.56B 634.72M USD | CN¥4.15M 576.68K USD | CN¥8.08 1.12 USD | CN¥8.22 1.14 USD | CN¥4.56B 634.72M USD | 115.85 | CN¥0.07 0.009 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.95 0.97 USD |
+2.21
|
CN¥4.56B 633.6M USD | CN¥25.25M 3.51M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥4.56B 633.6M USD | 26.73 | CN¥0.26 0.04 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.50 2.16 USD |
-0.77
|
CN¥4.52B 628.68M USD | CN¥4.25M 591.27K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥4.52B 628.68M USD | 64.58 | CN¥0.24 0.03 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.40 2.98 USD |
-2.1
|
CN¥4.50B 625.37M USD | CN¥4.59M 638.1K USD | CN¥21.31 2.96 USD | CN¥21.95 3.05 USD | CN¥4.50B 625.37M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.05 1.95 USD |
-1.2
|
CN¥4.44B 618.02M USD | CN¥6.52M 906.06K USD | CN¥13.91 1.93 USD | CN¥14.58 2.03 USD | CN¥4.44B 618.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||