Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
+0.62
|
$1.88T 262B USD | $3.16M 439.01K USD | $1,488.02 206.9 USD | $1,513.01 210.37 USD | $1.88T 262B USD | 24.13 | $62.16 8.64 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131 18.21 USD |
-0.43
|
$508.49B 70.7B USD | $12.43M 1.73M USD | $130.1 18.09 USD | $132.7 18.45 USD | $508.49B 70.7B USD | 16.03 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $203.41 28.28 USD |
-2.51
|
$248.15B 34.5B USD | $4.18M 581.75K USD | $203 28.23 USD | $209.81 29.17 USD | $248.15B 34.5B USD | 20.88 | $9.74 1.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.12 6.13 USD |
-0.5
|
$241.13B 33.53B USD | $11.39M 1.58M USD | $43.78 6.09 USD | $44.75 6.22 USD | $241.13B 33.53B USD | 0 | -$1.01 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $142.61 19.83 USD |
-0.96
|
$209.92B 29.19B USD | $7.41M 1.03M USD | $141.58 19.69 USD | $145.66 20.25 USD | $209.92B 29.19B USD | 14.85 | $9.6 1.33 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.15 4.75 USD |
0
|
$189.89B 26.4B USD | $7.4M 1.03M USD | $33.78 4.7 USD | $34.35 4.78 USD | $189.89B 26.4B USD | 32.52 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.81 3.59 USD |
+0.16
|
$164.31B 22.85B USD | $26.06M 3.62M USD | $25.66 3.57 USD | $25.94 3.61 USD | $164.31B 22.85B USD | 12.90 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.13 3.91 USD |
+1.19
|
$152.51B 21.21B USD | $5.15M 715.91K USD | $27.66 3.85 USD | $28.26 3.93 USD | $152.51B 21.21B USD | 53.07 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $19.95 2.77 USD |
-0.45
|
$132.73B 18.45B USD | $14.58M 2.03M USD | $19.83 2.76 USD | $20.18 2.81 USD | $132.73B 18.45B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $79.51 11.06 USD |
-0.56
|
$119.78B 16.65B USD | $5.28M 734.1K USD | $78.6 10.93 USD | $79.98 11.12 USD | $119.78B 16.65B USD | 11.62 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.93 14.82 USD |
+0.21
|
$106.19B 13.58B USD | $84.69K 10.83K USD | $115.74 14.8 USD | $116.4 14.88 USD | $106.19B 13.58B USD | 11.22 | $10.33 1.32 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $205.28 28.54 USD |
-2.1
|
$96.52B 13.42B USD | $1.33M 185.27K USD | $205 28.5 USD | $210.89 29.32 USD | $96.52B 13.42B USD | 21.33 | $9.62 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $23.81 3.31 USD |
-0.38
|
$82.49B 11.47B USD | $3.69M 512.86K USD | $23.71 3.3 USD | $24.08 3.35 USD | $82.49B 11.47B USD | 17.00 | $1.4 0.19 USD | |
| Tongwei Co.,Ltd 600438.SS | $17.92 2.49 USD |
-1.97
|
$80.68B 11.22B USD | $31.65M 4.4M USD | $17.68 2.46 USD | $18.45 2.57 USD | $80.68B 11.22B USD | 19.69 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $201.22 27.98 USD |
-6.09
|
$80.49B 11.19B USD | $1.76M 244.45K USD | $201.11 27.96 USD | $214.18 29.78 USD | $80.49B 11.19B USD | 36.51 | $5.51 0.77 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.08 9.74 USD |
-1.23
|
$79.95B 11.12B USD | $4.66M 647.89K USD | $69.81 9.71 USD | $70.9 9.86 USD | $79.95B 11.12B USD | 21.62 | $3.24 0.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $46.89 6.52 USD |
+1.17
|
$78.01B 10.85B USD | $4.59M 637.64K USD | $46.1 6.41 USD | $47.21 6.56 USD | $78.01B 10.85B USD | 24.29 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.95 6.67 USD |
-0.27
|
$60.15B 8.36B USD | $3.83M 532.55K USD | $47.68 6.63 USD | $48.89 6.8 USD | $60.15B 8.36B USD | 17.50 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $57.81 8.04 USD |
-2.36
|
$46.25B 6.43B USD | $3.14M 436.37K USD | $57.71 8.02 USD | $59.82 8.32 USD | $46.25B 6.43B USD | 18.46 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
+0.21
|
$42.59B 5.92B USD | $10.97M 1.53M USD | $9.26 1.29 USD | $9.4 1.31 USD | $42.59B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $102.2 14.21 USD |
-3.01
|
$40.55B 5.64B USD | $3.06M 425.57K USD | $101.36 14.09 USD | $105.92 14.73 USD | $40.55B 5.64B USD | 31.83 | $3.21 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $23.18 3.22 USD |
-2.61
|
$32.56B 4.53B USD | $15.98M 2.22M USD | $22.6 3.14 USD | $24.2 3.36 USD | $32.56B 4.53B USD | 45.45 | $0.51 0.07 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $58.53 8.14 USD |
-1.75
|
$28.33B 3.94B USD | $3.86M 536.68K USD | $58.14 8.08 USD | $59.7 8.3 USD | $28.33B 3.94B USD | 20.25 | $2.89 0.4 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
-1.01
|
$27.34B 3.8B USD | $29.32M 4.08M USD | $2.92 0.41 USD | $2.99 0.42 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.06 2.93 USD |
-0.38
|
$26.65B 3.71B USD | $2.36M 327.72K USD | $21.06 2.93 USD | $21.32 2.96 USD | $26.65B 3.71B USD | 16.58 | $1.27 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.36 3.94 USD |
+1.5
|
$24.64B 3.43B USD | $4.32M 600.02K USD | $27.88 3.88 USD | $28.49 3.96 USD | $24.64B 3.43B USD | 19.83 | $1.43 0.2 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $8.7 1.21 USD |
-0.8
|
$24.52B 3.41B USD | $16.25M 2.26M USD | $8.7 1.21 USD | $8.91 1.24 USD | $24.52B 3.41B USD | 36.25 | $0.24 0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.4 5.48 USD |
-0.63
|
$23.64B 3.29B USD | $3.94M 547.44K USD | $39.31 5.47 USD | $39.85 5.54 USD | $23.64B 3.29B USD | 13.31 | $2.96 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.67 1.9 USD |
-0.73
|
$23.25B 3.23B USD | $6.14M 854.38K USD | $13.61 1.89 USD | $13.9 1.93 USD | $23.25B 3.23B USD | 16.08 | $0.85 0.12 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.87 1.79 USD |
-1
|
$22.88B 3.18B USD | $9.73M 1.35M USD | $12.87 1.79 USD | $13.19 1.83 USD | $22.88B 3.18B USD | 21.09 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.67 10.38 USD |
+1.38
|
$21.9B 3.05B USD | $3.38M 470.35K USD | $72.88 10.13 USD | $75.25 10.46 USD | $21.9B 3.05B USD | 14.08 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.87 1.37 USD |
-0.3
|
$21.11B 2.94B USD | $26.77M 3.72M USD | $9.85 1.37 USD | $10.02 1.39 USD | $21.11B 2.94B USD | 9.40 | $1.05 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.59 7.87 USD |
-1.55
|
$18.85B 2.62B USD | $4.98M 692.44K USD | $56.48 7.85 USD | $57.57 8 USD | $18.85B 2.62B USD | 10.69 | $5.29 0.74 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $38.16 5.31 USD |
-0.88
|
$18.64B 2.59B USD | $2.01M 280.06K USD | $38.01 5.29 USD | $38.8 5.39 USD | $18.64B 2.59B USD | 14.34 | $2.66 0.37 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.4 3.11 USD |
-1.75
|
$18.54B 2.58B USD | $1.68M 234.07K USD | $22.36 3.11 USD | $22.95 3.19 USD | $18.54B 2.58B USD | 53.33 | $0.42 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.91 4.71 USD |
-5.57
|
$17.8B 2.48B USD | $4.16M 578.23K USD | $33.58 4.67 USD | $36.07 5.02 USD | $17.8B 2.48B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.18 0.86 USD |
+3.52
|
$17.67B 2.46B USD | $25.41M 3.53M USD | $5.96 0.83 USD | $6.21 0.86 USD | $17.67B 2.46B USD | 309.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.49
|
$16.98B 2.36B USD | $31.47M 4.38M USD | $4.08 0.57 USD | $4.16 0.58 USD | $16.98B 2.36B USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.44 1.03 USD |
-0.27
|
$16.47B 2.29B USD | $3.29M 457.23K USD | $7.41 1.03 USD | $7.51 1.04 USD | $16.47B 2.29B USD | 24.80 | $0.3 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.84 2.48 USD |
-2.51
|
$16.32B 2.27B USD | $15.7M 2.18M USD | $17.81 2.48 USD | $18.28 2.54 USD | $16.32B 2.27B USD | 23.16 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.36 5.19 USD |
-1.99
|
$16.27B 2.26B USD | $696.3K 96.82K USD | $37.33 5.19 USD | $38.17 5.31 USD | $16.27B 2.26B USD | 18.58 | $2.01 0.28 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $12.89 1.79 USD |
-3.52
|
$16.03B 2.23B USD | $15.53M 2.16M USD | $12.85 1.79 USD | $13.38 1.86 USD | $16.03B 2.23B USD | 31.43 | $0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $28.31 3.94 USD |
+0.25
|
$14.35B 2B USD | $3.03M 421.93K USD | $27.95 3.89 USD | $28.37 3.94 USD | $14.35B 2B USD | 16.65 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.36 1.72 USD |
-0.16
|
$14.26B 1.98B USD | $6.87M 954.98K USD | $12.3 1.71 USD | $12.5 1.74 USD | $14.26B 1.98B USD | 16.93 | $0.73 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.26 5.88 USD |
-2.87
|
$13.73B 1.91B USD | $5.55M 771.06K USD | $42.24 5.87 USD | $43.51 6.05 USD | $13.73B 1.91B USD | 42.68 | $0.99 0.14 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.35 1.86 USD |
-0.37
|
$13.72B 1.91B USD | $4.75M 661.07K USD | $13.31 1.85 USD | $13.5 1.88 USD | $13.72B 1.91B USD | 25.18 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.03 1.39 USD |
+0.1
|
$13.21B 1.84B USD | $9.76M 1.36M USD | $9.99 1.39 USD | $10.15 1.41 USD | $13.21B 1.84B USD | 111.44 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.43 2.42 USD |
-1.36
|
$12.93B 1.8B USD | $10.44M 1.45M USD | $17.41 2.42 USD | $17.74 2.47 USD | $12.93B 1.8B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.31 1.29 USD |
-0.11
|
$12.83B 1.78B USD | $5.68M 790.24K USD | $9.3 1.29 USD | $9.45 1.31 USD | $12.83B 1.78B USD | 15.77 | $0.59 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.73 3.02 USD |
+0.6
|
$12.01B 1.67B USD | $1.01M 141.06K USD | $21.52 2.99 USD | $21.88 3.04 USD | $12.01B 1.67B USD | 35.62 | $0.61 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.26 1.57 USD |
-0.79
|
$11.99B 1.67B USD | $3.69M 513.18K USD | $11.21 1.56 USD | $11.41 1.59 USD | $11.99B 1.67B USD | 23.45 | $0.48 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.72 2.46 USD |
-0.73
|
$11.98B 1.67B USD | $3.9M 541.95K USD | $17.68 2.46 USD | $17.98 2.5 USD | $11.98B 1.67B USD | 22.43 | $0.79 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.23 1.18 USD |
0
|
$12.83B 1.64B USD | $495.95K 63.41K USD | $9.16 1.17 USD | $9.27 1.19 USD | $12.83B 1.64B USD | 13.98 | $0.66 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $42.85 5.96 USD |
-0.67
|
$11.76B 1.63B USD | $1.06M 147.42K USD | $42.22 5.87 USD | $43.36 6.03 USD | $11.76B 1.63B USD | 21.00 | $2.04 0.28 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.87 1.09 USD |
+0.77
|
$10.85B 1.51B USD | $5.99M 832.66K USD | $7.79 1.08 USD | $7.93 1.1 USD | $10.85B 1.51B USD | 11.40 | $0.69 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $26.63 3.7 USD |
-1.15
|
$10.68B 1.48B USD | $1.01M 140.16K USD | $26.43 3.67 USD | $26.95 3.75 USD | $10.68B 1.48B USD | 36.47 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $17.12 2.38 USD |
-3.33
|
$10.6B 1.47B USD | $7.62M 1.06M USD | $16.93 2.35 USD | $17.93 2.49 USD | $10.6B 1.47B USD | 0 | -$1.11 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.67 0.23 USD |
+4.37
|
$10.3B 1.43B USD | $418.74M 58.22M USD | $1.58 0.22 USD | $1.74 0.24 USD | $10.3B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.66 3.29 USD |
-0.92
|
$10.16B 1.41B USD | $2.5M 346.92K USD | $23.41 3.26 USD | $23.9 3.32 USD | $10.16B 1.41B USD | 38.78 | $0.61 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.15 0.99 USD |
-0.42
|
$9.76B 1.36B USD | $18.58M 2.58M USD | $7.07 0.98 USD | $7.21 1 USD | $9.76B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
+0.27
|
$9.73B 1.35B USD | $2.31M 320.69K USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.73B 1.35B USD | 14.01 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.77 1.22 USD |
-0.23
|
$9.7B 1.35B USD | $3.02M 420.23K USD | $8.7 1.21 USD | $8.82 1.23 USD | $9.7B 1.35B USD | 27.40 | $0.32 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.9 2.63 USD |
-0.94
|
$9.59B 1.33B USD | $3.01M 418.06K USD | $18.56 2.58 USD | $19.08 2.65 USD | $9.59B 1.33B USD | 25.89 | $0.73 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.46 2.15 USD |
+0.72
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $15.21 2.11 USD | $15.75 2.19 USD | $9.58B 1.33B USD | 26.20 | $0.59 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.04 0.98 USD |
+0.86
|
$9.16B 1.27B USD | $6.3M 876.61K USD | $6.95 0.97 USD | $7.1 0.99 USD | $9.16B 1.27B USD | 27.07 | $0.26 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.23 1.01 USD |
-2.03
|
$9.12B 1.27B USD | $19.55M 2.72M USD | $7.19 1 USD | $7.42 1.03 USD | $9.12B 1.27B USD | 0 | -$1.02 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.93 2.08 USD |
-2.42
|
$9.11B 1.27B USD | $15.92M 2.21M USD | $14.91 2.07 USD | $15.85 2.2 USD | $9.11B 1.27B USD | 34.72 | $0.43 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $21.35 2.97 USD |
-0.56
|
$8.56B 1.19B USD | $6.52M 906.91K USD | $21.3 2.96 USD | $22.05 3.07 USD | $8.56B 1.19B USD | 25.41 | $0.84 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5 0.7 USD |
+1.21
|
$8.48B 1.18B USD | $6.76M 940.23K USD | $4.94 0.69 USD | $5.05 0.7 USD | $8.48B 1.18B USD | 19.23 | $0.26 0.04 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.22 0.73 USD |
+2.35
|
$8.35B 1.16B USD | $12.39M 1.72M USD | $5.09 0.71 USD | $5.26 0.73 USD | $8.35B 1.16B USD | 15.35 | $0.34 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $7.84 1.09 USD |
0
|
$8.25B 1.15B USD | $7.02M 976.66K USD | $7.81 1.09 USD | $7.9 1.1 USD | $8.25B 1.15B USD | 12.44 | $0.63 0.09 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.54 1.74 USD |
-1.1
|
$8.25B 1.15B USD | $14.25M 1.98M USD | $12.4 1.72 USD | $12.85 1.79 USD | $8.25B 1.15B USD | 209.00 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $17.36 2.41 USD |
-1.08
|
$8.19B 1.14B USD | $4.02M 559.46K USD | $17.25 2.4 USD | $17.9 2.49 USD | $8.19B 1.14B USD | 23.45 | $0.74 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.23 1.01 USD |
+0.7
|
$8.05B 1.12B USD | $2.68M 372.01K USD | $7.16 1 USD | $7.28 1.01 USD | $8.05B 1.12B USD | 120.50 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.59 0.78 USD |
-1.06
|
$8.01B 1.11B USD | $30.33M 4.22M USD | $5.52 0.77 USD | $5.67 0.79 USD | $8.01B 1.11B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.81 1.22 USD |
-0.11
|
$7.58B 1.05B USD | $2.62M 364.35K USD | $8.7 1.21 USD | $8.94 1.24 USD | $7.58B 1.05B USD | 16.62 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.59 1.19 USD |
+1.3
|
$7.56B 1.05B USD | $6.37M 886.36K USD | $8.45 1.17 USD | $8.68 1.21 USD | $7.56B 1.05B USD | 31.81 | $0.27 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $25.63 3.56 USD |
-0.89
|
$7.55B 1.05B USD | $1.12M 156.26K USD | $25.52 3.55 USD | $26.01 3.62 USD | $7.55B 1.05B USD | 36.09 | $0.71 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $60.25 8.38 USD |
-0.4
|
$7.42B 1.03B USD | $777.26K 108.07K USD | $59.81 8.32 USD | $61.12 8.5 USD | $7.42B 1.03B USD | 35.65 | $1.69 0.23 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.82 1.92 USD |
+1.77
|
$7.33B 1.02B USD | $5.56M 773.35K USD | $13.47 1.87 USD | $13.89 1.93 USD | $7.33B 1.02B USD | 12.56 | $1.1 0.15 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.85 1.09 USD |
-0.38
|
$7.16B 994.94M USD | $3.93M 546.3K USD | $7.83 1.09 USD | $7.94 1.1 USD | $7.16B 994.94M USD | 17.44 | $0.45 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.6 0.92 USD |
+0.61
|
$7.12B 990.33M USD | $5.41M 752.52K USD | $6.54 0.91 USD | $6.66 0.93 USD | $7.12B 990.33M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.01 0.84 USD |
+0.67
|
$6.77B 941.17M USD | $3.56M 494.59K USD | $5.96 0.83 USD | $6.11 0.85 USD | $6.77B 941.17M USD | 22.25 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.17 0.41 USD |
+0.32
|
$7.25B 926.92M USD | $16.4K 2.1K USD | $3.14 0.4 USD | $3.18 0.41 USD | $7.25B 926.92M USD | 10.93 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.81 1.78 USD |
+1.51
|
$6.56B 912.04M USD | $2.99M 415.2K USD | $12.5 1.74 USD | $12.91 1.8 USD | $6.56B 912.04M USD | 80.06 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.83 2.76 USD |
-1.88
|
$6.41B 890.82M USD | $1.54M 213.49K USD | $19.66 2.73 USD | $20.26 2.82 USD | $6.41B 890.82M USD | 34.18 | $0.58 0.08 USD | |
| Lotus Health Group Company 600186.SS | $3.54 0.49 USD |
+0.85
|
$6.35B 882.66M USD | $32.9M 4.57M USD | $3.47 0.48 USD | $3.59 0.5 USD | $6.35B 882.66M USD | 39.33 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.63 2.03 USD |
+0.27
|
$6.23B 866.64M USD | $704.4K 97.94K USD | $14.5 2.02 USD | $14.83 2.06 USD | $6.23B 866.64M USD | 22.85 | $0.64 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.77 0.94 USD |
+0.89
|
$6.22B 865.48M USD | $4.38M 608.65K USD | $6.66 0.93 USD | $6.83 0.95 USD | $6.22B 865.48M USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.73 0.8 USD |
+0.17
|
$6.2B 862.21M USD | $15.01M 2.09M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.2B 862.21M USD | 47.75 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.34 1.72 USD |
+2.24
|
$6.2B 861.91M USD | $7.19M 999.34K USD | $11.96 1.66 USD | $12.49 1.74 USD | $6.2B 861.91M USD | 0 | -$0.39 -0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.49 0.9 USD |
+1.41
|
$6.15B 854.86M USD | $16.34M 2.27M USD | $6.36 0.88 USD | $6.7 0.93 USD | $6.15B 854.86M USD | 23.17 | $0.28 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.72 2.05 USD |
+5.6
|
$6.14B 853.07M USD | $6.26M 870.19K USD | $13.91 1.93 USD | $15.43 2.15 USD | $6.14B 853.07M USD | 23.36 | $0.63 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.24 5.46 USD |
-0.81
|
$6.09B 846.93M USD | $466.79K 64.9K USD | $38.76 5.39 USD | $39.8 5.53 USD | $6.09B 846.93M USD | 13.62 | $2.88 0.4 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.45 2.84 USD |
-0.78
|
$6.01B 836.29M USD | $1.77M 245.63K USD | $20.33 2.83 USD | $20.73 2.88 USD | $6.01B 836.29M USD | 21.75 | $0.94 0.13 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.85 3.46 USD |
-1.62
|
$5.86B 815.31M USD | $879.67K 122.31K USD | $24.81 3.45 USD | $25.75 3.58 USD | $5.86B 815.31M USD | 18.54 | $1.34 0.19 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.88 0.54 USD |
+1.31
|
$5.86B 814.19M USD | $3.49M 485.19K USD | $3.83 0.53 USD | $3.9 0.54 USD | $5.86B 814.19M USD | 21.55 | $0.18 0.03 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.41 1.03 USD |
-0.27
|
$5.76B 800.55M USD | $2.95M 410.49K USD | $7.4 1.03 USD | $7.47 1.04 USD | $5.76B 800.55M USD | 8.51 | $0.87 0.12 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.6 1.75 USD |
-1.49
|
$5.68B 790.07M USD | $3.01M 418.15K USD | $12.55 1.74 USD | $12.93 1.8 USD | $5.68B 790.07M USD | 22.90 | $0.55 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.72 1.91 USD |
-1.08
|
$5.64B 783.57M USD | $1.6M 222.39K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.64B 783.57M USD | 18.79 | $0.73 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}