Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (24)
- Australie (66)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (63)
- Chili (23)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,194.45 176.24 USD |
-0.71
|
CN¥1.49T 220.31B USD | CN¥3.43M 505.61K USD | CN¥1,185.00 174.84 USD | CN¥1,210.14 178.55 USD | CN¥1.49T 220.31B USD | 18.08 | CN¥66.05 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.21 10.8 USD |
-0.39
|
CN¥284.17B 41.93B USD | CN¥33.83M 4.99M USD | CN¥72.60 10.71 USD | CN¥74.71 11.02 USD | CN¥284.17B 41.93B USD | 22.59 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.25 16.12 USD |
+0.07
|
CN¥133.28B 19.67B USD | CN¥8.10M 1.2M USD | CN¥108.51 16.01 USD | CN¥110.77 16.34 USD | CN¥133.28B 19.67B USD | 12.13 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.36 3.59 USD |
+1.29
|
CN¥132.07B 19.49B USD | CN¥9.99M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥132.07B 19.49B USD | 36.35 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.20 11.39 USD |
+0.04
|
CN¥113.63B 16.77B USD | CN¥10.45M 1.54M USD | CN¥76.60 11.3 USD | CN¥78.56 11.59 USD | CN¥113.63B 16.77B USD | 11.43 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥126.35 18.64 USD |
+1.83
|
CN¥92.77B 13.69B USD | CN¥8.80M 1.3M USD | CN¥123.46 18.22 USD | CN¥131.36 19.38 USD | CN¥92.77B 13.69B USD | 18.31 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥86.90B 12.82B USD | CN¥56.57M 8.35M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.30 3.44 USD |
+0.09
|
CN¥80.73B 11.91B USD | CN¥12.01M 1.77M USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥80.73B 11.91B USD | 15.32 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.39 6.7 USD |
-1.18
|
CN¥74.68B 11.02B USD | CN¥10.08M 1.49M USD | CN¥44.71 6.6 USD | CN¥46.46 6.86 USD | CN¥74.68B 11.02B USD | 19.39 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.38 7.88 USD |
+0.89
|
CN¥72.82B 10.74B USD | CN¥5.72M 843.29K USD | CN¥52.72 7.78 USD | CN¥53.58 7.91 USD | CN¥72.82B 10.74B USD | 15.56 | CN¥3.43 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.68 5.71 USD |
+0.7
|
CN¥58.27B 8.6B USD | CN¥6.94M 1.02M USD | CN¥38.33 5.66 USD | CN¥39.11 5.77 USD | CN¥58.27B 8.6B USD | 57.73 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.57 6.58 USD |
-1.28
|
CN¥56.17B 8.29B USD | CN¥8.66M 1.28M USD | CN¥43.68 6.44 USD | CN¥45.57 6.72 USD | CN¥56.17B 8.29B USD | 39.44 | CN¥1.13 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.71 5.42 USD |
+6.44
|
CN¥51.56B 7.61B USD | CN¥40.13M 5.92M USD | CN¥33.80 4.99 USD | CN¥37.39 5.52 USD | CN¥51.56B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.23 11.69 USD |
+0.38
|
CN¥41.88B 6.18B USD | CN¥2.68M 395.09K USD | CN¥78.66 11.61 USD | CN¥80.42 11.87 USD | CN¥41.88B 6.18B USD | 14.83 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.88 27.72 USD |
+2.89
|
CN¥37.08B 5.47B USD | CN¥2.60M 383.03K USD | CN¥180.74 26.67 USD | CN¥191.90 28.31 USD | CN¥37.08B 5.47B USD | 21.27 | CN¥8.83 1.3 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.12 5.48 USD |
-0.05
|
CN¥32.21B 4.75B USD | CN¥9.83M 1.45M USD | CN¥37.00 5.46 USD | CN¥37.82 5.58 USD | CN¥32.21B 4.75B USD | 20.39 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.09 3.7 USD |
+3.68
|
CN¥31.28B 4.62B USD | CN¥25.36M 3.74M USD | CN¥24.31 3.59 USD | CN¥25.50 3.76 USD | CN¥31.28B 4.62B USD | 13.34 | CN¥1.88 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥30.53B 4.5B USD | CN¥68.51M 10.11M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥30.24B 4.46B USD | CN¥30.55M 4.51M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥30.24B 4.46B USD | 17.03 | CN¥0.63 0.09 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
+2.9
|
CN¥27.06B 3.99B USD | CN¥6.95M 1.02M USD | CN¥79.47 11.73 USD | CN¥82.85 12.22 USD | CN¥27.06B 3.99B USD | 17.09 | CN¥4.75 0.7 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥26.73B 3.94B USD | CN¥113.81M 16.79M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.58 4.66 USD |
+3.85
|
CN¥25.26B 3.73B USD | CN¥7.20M 1.06M USD | CN¥30.49 4.5 USD | CN¥31.65 4.67 USD | CN¥25.26B 3.73B USD | 12.73 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥25.24B 3.72B USD | CN¥35.65M 5.26M USD | CN¥11.69 1.72 USD | CN¥12.30 1.81 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.91 8.84 USD |
+1.7
|
CN¥23.72B 3.5B USD | CN¥3.49M 514.44K USD | CN¥59.00 8.71 USD | CN¥60.50 8.93 USD | CN¥23.72B 3.5B USD | 16.01 | CN¥3.74 0.55 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.00 6.52 USD |
-0.39
|
HK$26.96B 3.45B USD | HK$222.39K 28.44K USD | HK$50.87 6.5 USD | HK$51.63 6.6 USD | HK$26.96B 3.45B USD | 8.27 | HK$6.16 0.79 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥66.20 9.77 USD |
-0.02
|
CN¥22.12B 3.26B USD | CN¥4.47M 659.17K USD | CN¥64.32 9.49 USD | CN¥68.20 10.06 USD | CN¥22.12B 3.26B USD | 68.95 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥21.19B 3.13B USD | CN¥168.38M 24.84M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥21.19B 3.13B USD | 56.28 | CN¥0.21 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.44 6.26 USD |
+1.14
|
CN¥20.54B 3.03B USD | CN¥2.72M 401.39K USD | CN¥41.66 6.15 USD | CN¥42.71 6.3 USD | CN¥20.54B 3.03B USD | 17.25 | CN¥2.46 0.36 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.33 2.41 USD |
+0.06
|
CN¥20.29B 2.99B USD | CN¥13.63M 2.01M USD | CN¥16.08 2.37 USD | CN¥16.55 2.44 USD | CN¥20.29B 2.99B USD | 13.49 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.35 1.67 USD |
+0.89
|
CN¥20.18B 2.98B USD | CN¥24.51M 3.62M USD | CN¥11.15 1.65 USD | CN¥11.39 1.68 USD | CN¥20.18B 2.98B USD | 16.69 | CN¥0.68 0.1 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.50 3.47 USD |
-3.69
|
CN¥18.85B 2.78B USD | CN¥35.87M 5.29M USD | CN¥23.44 3.46 USD | CN¥24.84 3.67 USD | CN¥18.85B 2.78B USD | 32.63 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥17.56B 2.59B USD | CN¥14.52M 2.14M USD | CN¥16.84 2.48 USD | CN¥17.48 2.58 USD | CN¥17.56B 2.59B USD | 25.93 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥17.49B 2.58B USD | CN¥7.73M 1.14M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥17.49B 2.58B USD | 18.80 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥15.82B 2.33B USD | CN¥9.32M 1.37M USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥15.82B 2.33B USD | 21.25 | CN¥0.44 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.10 4.29 USD |
-0.34
|
CN¥15.27B 2.25B USD | CN¥3.38M 498.77K USD | CN¥28.65 4.23 USD | CN¥29.50 4.35 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥15.17B 2.24B USD | CN¥8.90M 1.31M USD | CN¥17.59 2.6 USD | CN¥18.19 2.68 USD | CN¥15.17B 2.24B USD | 29.39 | CN¥0.61 0.09 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥14.91B 2.2B USD | CN¥17.82M 2.63M USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥14.91B 2.2B USD | 20.05 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥25.25M 3.73M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥14.56B 2.15B USD | 23.20 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.40 5.08 USD |
-4.84
|
CN¥14.49B 2.14B USD | CN¥20.13M 2.97M USD | CN¥34.13 5.04 USD | CN¥38.41 5.67 USD | CN¥14.49B 2.14B USD | 101.17 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.64 4.23 USD |
-1.07
|
CN¥13.96B 2.06B USD | CN¥3.91M 577.05K USD | CN¥28.53 4.21 USD | CN¥29.27 4.32 USD | CN¥13.96B 2.06B USD | 35.79 | CN¥0.80 0.12 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.22 4.75 USD |
+0.59
|
CN¥13.65B 2.01B USD | CN¥5.49M 810.39K USD | CN¥31.81 4.69 USD | CN¥32.67 4.82 USD | CN¥13.65B 2.01B USD | 24.97 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.87 4.55 USD |
+0.23
|
CN¥13.45B 1.98B USD | CN¥761.30K 112.33K USD | CN¥30.69 4.53 USD | CN¥31.34 4.62 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.48 5.97 USD |
-2.41
|
CN¥13.15B 1.94B USD | CN¥14.15M 2.09M USD | CN¥40.08 5.91 USD | CN¥42.08 6.21 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥12.97B 1.91B USD | CN¥153.21M 22.61M USD | CN¥9.01 1.33 USD | CN¥9.84 1.45 USD | CN¥12.97B 1.91B USD | 45.30 | CN¥0.20 0.03 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥12.89B 1.9B USD | CN¥6.98M 1.03M USD | CN¥11.08 1.63 USD | CN¥11.29 1.67 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.28 6.98 USD |
+0.15
|
CN¥12.77B 1.88B USD | CN¥2.31M 340.3K USD | CN¥46.80 6.91 USD | CN¥48.11 7.1 USD | CN¥12.77B 1.88B USD | 15.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
+1.17
|
CN¥12.60B 1.86B USD | CN¥5.71M 842.02K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥12.47B 1.84B USD | CN¥72.52M 10.7M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.88 5.29 USD |
-1.16
|
CN¥11.92B 1.76B USD | CN¥6.90M 1.02M USD | CN¥35.70 5.27 USD | CN¥36.75 5.42 USD | CN¥11.92B 1.76B USD | 108.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.45 2.57 USD |
-0.46
|
CN¥11.73B 1.73B USD | CN¥3.90M 574.83K USD | CN¥17.33 2.56 USD | CN¥17.73 2.62 USD | CN¥11.73B 1.73B USD | 42.56 | CN¥0.41 0.06 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥251.92M 37.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.16 4.3 USD |
+5.01
|
CN¥11.69B 1.73B USD | CN¥11.78M 1.74M USD | CN¥26.79 3.95 USD | CN¥29.43 4.34 USD | CN¥11.69B 1.73B USD | 55.01 | CN¥0.53 0.08 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥11.59B 1.71B USD | CN¥61.25M 9.04M USD | CN¥9.45 1.39 USD | CN¥9.93 1.47 USD | CN¥11.59B 1.71B USD | 957.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥11.39B 1.68B USD | CN¥12.68M 1.87M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥11.39B 1.68B USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.90 2.79 USD |
+0.8
|
CN¥11.30B 1.67B USD | CN¥4.27M 629.97K USD | CN¥18.61 2.75 USD | CN¥19.21 2.83 USD | CN¥11.30B 1.67B USD | 28.63 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.24 3.13 USD |
-5.01
|
CN¥11.26B 1.66B USD | CN¥19.08M 2.82M USD | CN¥21.23 3.13 USD | CN¥22.36 3.3 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥11.23B 1.66B USD | CN¥17.14M 2.53M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.23B 1.66B USD | 24.60 | CN¥0.23 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.19 1.8 USD |
+1.08
|
CN¥10.72B 1.58B USD | CN¥5.48M 809.22K USD | CN¥12.03 1.77 USD | CN¥12.34 1.82 USD | CN¥10.72B 1.58B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.29 2.4 USD |
+2.07
|
CN¥10.71B 1.58B USD | CN¥1.20M 177.09K USD | CN¥15.96 2.35 USD | CN¥16.34 2.41 USD | CN¥10.71B 1.58B USD | 162.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥10.68B 1.58B USD | CN¥8.78M 1.3M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.68B 1.58B USD | 20.39 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥4.03M 594.28K USD | CN¥24.86 3.67 USD | CN¥25.85 3.81 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.48 1.69 USD |
+1.15
|
CN¥10.50B 1.55B USD | CN¥9.27M 1.37M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥10.50B 1.55B USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.34 2.85 USD |
-1.12
|
CN¥9.78B 1.44B USD | CN¥6.58M 970.47K USD | CN¥19.13 2.82 USD | CN¥19.87 2.93 USD | CN¥9.78B 1.44B USD | 23.87 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥9.45B 1.39B USD | CN¥12.71M 1.88M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥9.45B 1.39B USD | 28.35 | CN¥0.25 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.90 4.12 USD |
+1.86
|
CN¥8.98B 1.33B USD | CN¥6.41M 945.97K USD | CN¥27.31 4.03 USD | CN¥28.10 4.15 USD | CN¥8.98B 1.33B USD | 24.05 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥8.95B 1.32B USD | CN¥12.95M 1.91M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.95B 1.32B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥8.85B 1.31B USD | CN¥26.72M 3.94M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥8.73B 1.29B USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥4.08M 602.26K USD | CN¥13.97 2.06 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 30.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥7.94M 1.17M USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥8.61B 1.27B USD | 76.77 | CN¥0.22 0.03 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.99 1.18 USD |
+2.17
|
CN¥8.15B 1.2B USD | CN¥14.42M 2.13M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥8.15B 1.2B USD | 12.48 | CN¥0.64 0.09 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.95 2.35 USD |
+1.27
|
CN¥8.09B 1.19B USD | CN¥6.16M 908.18K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥8.09B 1.19B USD | 25.31 | CN¥0.63 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥53.25M 7.86M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥7.54B 1.11B USD | CN¥9.12M 1.35M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.20B 1.06B USD | CN¥5.81M 856.91K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥7.20B 1.06B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥7.16B 1.06B USD | CN¥10.41M 1.54M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.16 1.79 USD |
+5.01
|
CN¥7.13B 1.05B USD | CN¥18.68M 2.76M USD | CN¥11.22 1.66 USD | CN¥12.16 1.79 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.80 2.18 USD |
-1.2
|
CN¥7.10B 1.05B USD | CN¥5.35M 789.8K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥7.10B 1.05B USD | 25.96 | CN¥0.57 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+4.96
|
CN¥7.03B 1.04B USD | CN¥8.89M 1.31M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥6.93B 1.02B USD | CN¥5.10M 752.92K USD | CN¥7.55 1.11 USD | CN¥7.67 1.13 USD | CN¥6.93B 1.02B USD | 29.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥6.63B 978.51M USD | CN¥4.82M 711.83K USD | CN¥16.35 2.41 USD | CN¥16.73 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
+2.2
|
CN¥6.60B 974.42M USD | CN¥1.09M 161.08K USD | CN¥53.62 7.91 USD | CN¥55.70 8.22 USD | CN¥6.60B 974.42M USD | 19.99 | CN¥2.77 0.41 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥6.42B 947.04M USD | CN¥10.70M 1.58M USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥6.42B 947.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥6.42B 946.89M USD | CN¥7.97M 1.18M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥6.42B 946.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.75 2.18 USD |
+1.24
|
CN¥6.42B 946.64M USD | CN¥7.54M 1.11M USD | CN¥14.49 2.14 USD | CN¥14.90 2.2 USD | CN¥6.42B 946.64M USD | 134.09 | CN¥0.11 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.92 2.2 USD |
0
|
CN¥6.41B 945.83M USD | CN¥6.35M 937.4K USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥6.41B 945.83M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
+0.29
|
CN¥6.39B 943.06M USD | CN¥3.51M 517.87K USD | CN¥20.11 2.97 USD | CN¥20.96 3.09 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥6.35B 937.39M USD | CN¥23.91M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.23 1.21 USD | CN¥6.35B 937.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥6.24B 920.19M USD | CN¥17.54M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥6.19B 913.45M USD | CN¥13.37M 1.97M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.19B 913.45M USD | 24.18 | CN¥0.16 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.19B 913.11M USD | CN¥11.58M 1.71M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥6.07B 896.26M USD | CN¥88.12M 13M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.07B 896.26M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥21.96M 3.24M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
+3.42
|
CN¥5.91B 872.71M USD | CN¥5.77M 851.41K USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥5.80B 856.31M USD | CN¥26.08M 3.85M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}