Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.13 197.46 USD |
-0.34
|
$1.78T 248.05B USD | $1.85M 256.82K USD | $1,420 197.44 USD | $1,433.67 199.34 USD | $1.78T 248.05B USD | 20.05 | $70.82 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.67 16.36 USD |
-0.56
|
$456.75B 63.51B USD | $10.71M 1.49M USD | $117.51 16.34 USD | $118.45 16.47 USD | $456.75B 63.51B USD | 13.99 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.1 5.85 USD |
-0.92
|
$229.98B 31.98B USD | $15.3M 2.13M USD | $41.95 5.83 USD | $42.9 5.96 USD | $229.98B 31.98B USD | 9.35 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-3.65
|
$215.53B 29.97B USD | $26.01M 3.62M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.53B 29.97B USD | 32.57 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.29 24.51 USD |
-0.65
|
$215.07B 29.9B USD | $4.73M 658.02K USD | $176 24.47 USD | $179.57 24.97 USD | $215.07B 29.9B USD | 17.01 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.72 3.85 USD |
-0.72
|
$175.34B 24.38B USD | $17.9M 2.49M USD | $27.68 3.85 USD | $28.04 3.9 USD | $175.34B 24.38B USD | 23.69 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.7 44.73 USD |
-0.89
|
$167.29B 23.26B USD | $1.1M 152.71K USD | $322 44.77 USD | $327.84 45.58 USD | $167.29B 23.26B USD | 45.89 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.02 15.44 USD |
+0.63
|
$163.42B 22.72B USD | $9.84M 1.37M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.42B 22.72B USD | 12.08 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $3.6M 500.35K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $19.7M 2.74M USD | $17.04 2.37 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.87 9.16 USD |
-0.95
|
$99.23B 13.8B USD | $3.21M 446.38K USD | $65.77 9.14 USD | $66.52 9.25 USD | $99.23B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $6.83M 950.03K USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.04
|
$84.88B 11.8B USD | $4.59M 638.26K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.1 9.75 USD |
-1.35
|
$79.97B 11.12B USD | $4.26M 592.44K USD | $69.81 9.71 USD | $71.09 9.88 USD | $79.97B 11.12B USD | 21.43 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.07 7.52 USD |
-3.43
|
$75.95B 10.56B USD | $7.48M 1.04M USD | $53.7 7.47 USD | $56.69 7.88 USD | $75.95B 10.56B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.16 13.45 USD |
+1.04
|
$73.41B 9.39B USD | $74.62K 9.54K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.41B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.14 18.79 USD |
+0.27
|
$66.68B 9.27B USD | $3.33M 462.99K USD | $134.05 18.64 USD | $137.56 19.13 USD | $66.68B 9.27B USD | 12.35 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.08 5.29 USD |
-1.65
|
$47.48B 6.6B USD | $9.42M 1.31M USD | $38.05 5.29 USD | $38.87 5.4 USD | $47.48B 6.6B USD | 13.45 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.34 1.3 USD |
-1.16
|
$42.27B 5.88B USD | $17.82M 2.48M USD | $9.31 1.29 USD | $9.46 1.32 USD | $42.27B 5.88B USD | 15.31 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.83 1.78 USD |
-0.85
|
$36.16B 5.03B USD | $18.08M 2.51M USD | $12.82 1.78 USD | $13.22 1.84 USD | $36.16B 5.03B USD | 32.07 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.82 11.24 USD |
-1.66
|
$32.02B 4.45B USD | $2.96M 411.39K USD | $80.79 11.23 USD | $82.38 11.45 USD | $32.02B 4.45B USD | 19.42 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.53 5.36 USD |
-1.05
|
$30.82B 4.29B USD | $4.63M 643.2K USD | $38.53 5.36 USD | $39.23 5.45 USD | $30.82B 4.29B USD | 12.27 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.14 23.8 USD |
-1.45
|
$30.8B 4.28B USD | $1.48M 205.41K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.8B 4.28B USD | 65.82 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.85 4.85 USD |
-1.19
|
$30.25B 4.21B USD | $4.11M 571.38K USD | $34.8 4.84 USD | $35.32 4.91 USD | $30.25B 4.21B USD | 21.78 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
-0.65
|
$26.98B 3.75B USD | $1.28M 178.53K USD | $21.4 2.98 USD | $21.72 3.02 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.62 7.73 USD |
-1.23
|
$26.92B 3.74B USD | $2.25M 312.61K USD | $55.61 7.73 USD | $56.31 7.83 USD | $26.92B 3.74B USD | 23.66 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.23 1.98 USD |
-1.25
|
$25.3B 3.52B USD | $15.03M 2.09M USD | $14.22 1.98 USD | $14.44 2.01 USD | $25.3B 3.52B USD | 23.71 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $48.48M 6.74M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
0
|
$24.7B 3.43B USD | $10.11M 1.41M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
-3.59
|
$23.82B 3.31B USD | $59.58M 8.28M USD | $8.3 1.15 USD | $8.58 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.03 10.57 USD |
-1.66
|
$22.3B 3.1B USD | $1.67M 231.76K USD | $75.94 10.56 USD | $77.56 10.78 USD | $22.3B 3.1B USD | 15.42 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.3 11.03 USD |
-3.28
|
$21.63B 3.01B USD | $2.47M 344.09K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.63 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.82 4.7 USD |
-0.88
|
$20.29B 2.82B USD | $3.12M 433.18K USD | $33.75 4.69 USD | $34.16 4.75 USD | $20.29B 2.82B USD | 12.07 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.11
|
$19.83B 2.76B USD | $8.88M 1.23M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.61 5.65 USD |
-1
|
$19.8B 2.75B USD | $2.06M 286.33K USD | $40.51 5.63 USD | $41.21 5.73 USD | $19.8B 2.75B USD | 14.66 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.11 3.77 USD |
+2.77
|
$19.75B 2.75B USD | $61.11M 8.5M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.75B 2.75B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $4.96M 690.31K USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.29 8.38 USD |
-3.99
|
$18.21B 2.53B USD | $8.4M 1.17M USD | $60 8.34 USD | $63 8.76 USD | $18.21B 2.53B USD | 42.75 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.26 1.98 USD |
-1.11
|
$17.73B 2.47B USD | $3.91M 544.27K USD | $14.24 1.98 USD | $14.45 2.01 USD | $17.73B 2.47B USD | 18.76 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $84.51M 11.75M USD | $2.83 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.87 4.57 USD |
+0.21
|
$17.25B 2.4B USD | $1.25M 173.75K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.25B 2.4B USD | 18.67 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $46.58M 6.48M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.2 6.84 USD |
-2.19
|
$16.39B 2.28B USD | $4.08M 567.52K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.39B 2.28B USD | 109.33 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.24 5.6 USD |
-3.13
|
$16.14B 2.24B USD | $3.08M 428.42K USD | $40.17 5.59 USD | $41.87 5.82 USD | $16.14B 2.24B USD | 44.21 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.01 2.64 USD |
-0.89
|
$15.92B 2.21B USD | $5.47M 760.23K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.85 4.98 USD |
-0.86
|
$15.62B 2.17B USD | $423.9K 58.94K USD | $35.83 4.98 USD | $36.3 5.05 USD | $15.62B 2.17B USD | 33.82 | $1.06 0.15 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.05 2.51 USD |
-2.9
|
$15.54B 2.16B USD | $6.59M 916.86K USD | $17.94 2.49 USD | $18.55 2.58 USD | $15.54B 2.16B USD | 26.94 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.82 2.34 USD |
-1.52
|
$15.39B 2.14B USD | $9.06M 1.26M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.39B 2.14B USD | 19.11 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.91 4.02 USD |
-2.53
|
$14.8B 2.06B USD | $6.53M 908.51K USD | $28.84 4.01 USD | $29.96 4.17 USD | $14.8B 2.06B USD | 93.25 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.67 1.76 USD |
-1.09
|
$14.62B 2.03B USD | $6.28M 873.7K USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.62B 2.03B USD | 18.36 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.74 1.35 USD |
-2.01
|
$14.31B 1.99B USD | $15.66M 2.18M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.31B 1.99B USD | 324.66 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $20.77 2.89 USD |
-2.58
|
$13.96B 1.94B USD | $7.59M 1.06M USD | $20.7 2.88 USD | $21.45 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $7.09M 986.5K USD | $9.8 1.36 USD | $9.96 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.32 5.61 USD |
-2.35
|
$13.1B 1.82B USD | $3.97M 551.84K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.1B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.25M 452.03K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.71B 1.63B USD | $5.07M 704.86K USD | $11.36 1.58 USD | $11.52 1.6 USD | $11.71B 1.63B USD | 22.33 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.89 1.51 USD |
-0.55
|
$11.6B 1.61B USD | $2.63M 365.21K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.6B 1.61B USD | 22.22 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.7 3.16 USD |
-1.18
|
$11.48B 1.6B USD | $5.23M 726.98K USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.48B 1.6B USD | 16.81 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.5 1.09 USD |
-0.47
|
$12.47B 1.59B USD | $176.17K 22.53K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.47B 1.59B USD | 17.00 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
-1.08
|
$11.39B 1.58B USD | $6.81M 946.53K USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.39B 1.58B USD | 16.85 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.11 2.94 USD |
-1.03
|
$11.35B 1.58B USD | $1.21M 167.7K USD | $21.09 2.93 USD | $21.33 2.97 USD | $11.35B 1.58B USD | 45.89 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.18 2.11 USD |
-1.3
|
$11.26B 1.57B USD | $6.63M 921.87K USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.26B 1.57B USD | 189.75 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.35 3.52 USD |
-2.61
|
$10.89B 1.51B USD | $3.07M 426.66K USD | $25.33 3.52 USD | $26.26 3.65 USD | $10.89B 1.51B USD | 34.72 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.79 2.47 USD |
-1.28
|
$10.85B 1.51B USD | $5.5M 764.21K USD | $17.71 2.46 USD | $18.07 2.51 USD | $10.85B 1.51B USD | 27.79 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.35 0.88 USD |
-1.4
|
$10.78B 1.5B USD | $3.5M 486.85K USD | $6.33 0.88 USD | $6.45 0.9 USD | $10.78B 1.5B USD | 28.86 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.53 3.69 USD |
-2.1
|
$10.64B 1.48B USD | $5.55M 771.03K USD | $26.5 3.68 USD | $27.1 3.77 USD | $10.64B 1.48B USD | 31.21 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.8 0.81 USD |
-1.86
|
$10.41B 1.45B USD | $25.9M 3.6M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.41B 1.45B USD | 38.66 | $0.15 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.61B 1.34B USD | $8.02M 1.11M USD | $9.12 1.27 USD | $9.41 1.31 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.81 1.5 USD |
-1.64
|
$9.5B 1.32B USD | $3.52M 489.55K USD | $10.8 1.5 USD | $11 1.53 USD | $9.5B 1.32B USD | 18.01 | $0.6 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.7 2.74 USD |
-2.33
|
$9.45B 1.31B USD | $11.97M 1.66M USD | $19.61 2.73 USD | $20.32 2.83 USD | $9.45B 1.31B USD | 48.04 | $0.41 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.73 1.63 USD |
-0.68
|
$9.41B 1.31B USD | $22.11M 3.07M USD | $11.68 1.62 USD | $12.03 1.67 USD | $9.41B 1.31B USD | 29.32 | $0.4 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-1.73
|
$9.3B 1.29B USD | $5.59M 777.83K USD | $15.32 2.13 USD | $15.68 2.18 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.18 1.42 USD |
-3.78
|
$9.28B 1.29B USD | $25.17M 3.5M USD | $10.17 1.41 USD | $10.74 1.49 USD | $9.28B 1.29B USD | 46.27 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.55 0.49 USD |
-0.84
|
$9.24B 1.28B USD | $7.57M 1.05M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.24B 1.28B USD | 3.25 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.54 5.91 USD |
+0.07
|
$9.17B 1.27B USD | $3.92M 545.61K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.17B 1.27B USD | 23.37 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.68 2.46 USD |
-1.23
|
$8.97B 1.25B USD | $2.22M 309.01K USD | $17.68 2.46 USD | $17.99 2.5 USD | $8.97B 1.25B USD | 22.37 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.06 1.12 USD |
-1.35
|
$8.92B 1.24B USD | $5.11M 710.33K USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.92B 1.24B USD | 23.02 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
-0.3
|
$8.58B 1.19B USD | $8.22M 1.14M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
-1.43
|
$8.52B 1.18B USD | $5.56M 773.57K USD | $9.67 1.34 USD | $9.84 1.37 USD | $8.52B 1.18B USD | 161.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.94 1.24 USD |
-1.76
|
$8.47B 1.18B USD | $13.75M 1.91M USD | $8.93 1.24 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 89.39 | $0.1 0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
-1.67
|
$8.46B 1.18B USD | $8.77M 1.22M USD | $5.29 0.74 USD | $5.38 0.75 USD | $8.46B 1.18B USD | 17.06 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $17.01M 2.36M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-0.96
|
$8.33B 1.16B USD | $3.29M 457.49K USD | $10.33 1.44 USD | $10.46 1.45 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
-0.79
|
$8.33B 1.16B USD | $5.56M 773.2K USD | $7.51 1.04 USD | $7.62 1.06 USD | $8.33B 1.16B USD | 62.75 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-0.19
|
$8.31B 1.16B USD | $3.03M 421.48K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.31B 1.16B USD | 10.51 | $1.49 0.21 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.51 2.71 USD |
-0.76
|
$8.19B 1.14B USD | $4.73M 657.78K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.19B 1.14B USD | 31.98 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.1 6.55 USD |
-2.73
|
$7.98B 1.11B USD | $1.1M 153.49K USD | $46.95 6.53 USD | $48.64 6.76 USD | $7.98B 1.11B USD | 28.54 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.9 0.96 USD |
+0.29
|
$7.95B 1.11B USD | $5.79M 805.28K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.95B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.57 3.42 USD |
-2.38
|
$7.57B 1.05B USD | $3.58M 497.92K USD | $24.43 3.4 USD | $25.54 3.55 USD | $7.57B 1.05B USD | 22.54 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $12.59M 1.75M USD | $5.99 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-1.2
|
$7.48B 1.04B USD | $2.83M 392.95K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.48B 1.04B USD | 13.22 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
0
|
$8.11B 1.04B USD | $45.45K 5.81K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $5.21M 724.28K USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.09B 985.71M USD | $12.88M 1.79M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.91 2.35 USD |
-2.65
|
$7.05B 979.99M USD | $3.64M 506.13K USD | $16.88 2.35 USD | $17.37 2.42 USD | $7.05B 979.99M USD | 1691.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.07 2.23 USD |
-2.55
|
$7.03B 977.5M USD | $3.66M 508.36K USD | $16.01 2.23 USD | $16.56 2.3 USD | $7.03B 977.5M USD | 66.95 | $0.24 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.89B 958.08M USD | $929.54K 129.25K USD | $16.2 2.25 USD | $16.52 2.3 USD | $6.89B 958.08M USD | 43.89 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.45 1.45 USD |
-0.76
|
$6.87B 955.78M USD | $25.15M 3.5M USD | $10.18 1.42 USD | $10.62 1.48 USD | $6.87B 955.78M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-1.09
|
$6.85B 952.67M USD | $2.79M 388.45K USD | $14.43 2.01 USD | $14.63 2.03 USD | $6.85B 952.67M USD | 24.96 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.88 0.82 USD |
-1.84
|
$6.77B 941.45M USD | $18.64M 2.59M USD | $5.85 0.81 USD | $5.99 0.83 USD | $6.77B 941.45M USD | 42.00 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}