Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.03 | $70.81 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.6 16.91 USD |
+0.68
|
$472B 65.63B USD | $20.35M 2.83M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472B 65.63B USD | 14.44 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.1 6.27 USD |
+3.27
|
$246.37B 34.26B USD | $68.8M 9.57M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.37B 34.26B USD | 10.02 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$223.75B 31.11B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $223.75B 31.11B USD | 32.43 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.17M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $305.66 42.5 USD |
+1.47
|
$158.95B 22.1B USD | $1.84M 256.14K USD | $301.23 41.88 USD | $308.98 42.96 USD | $158.95B 22.1B USD | 43.54 | $7.02 0.98 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.07M 843.38K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.52 13.88 USD |
-1.17
|
$72.93B 9.33B USD | $97.71K 12.49K USD | $107.98 13.81 USD | $109.95 14.06 USD | $72.93B 9.33B USD | 9.05 | $11.98 1.53 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.9 5.41 USD |
-0.21
|
$48.5B 6.74B USD | $13.19M 1.83M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.5B 6.74B USD | 13.74 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.62 1.34 USD |
+0.21
|
$43.31B 6.02B USD | $43.06M 5.99M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.31B 6.02B USD | 15.77 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
+2.22
|
$37.63B 5.23B USD | $30.1M 4.19M USD | $13.12 1.82 USD | $13.4 1.86 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $285.19M 39.65M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.03 11.54 USD |
+1.12
|
$32.9B 4.57B USD | $7.67M 1.07M USD | $81.72 11.36 USD | $84.2 11.71 USD | $32.9B 4.57B USD | 19.95 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.22 5.59 USD |
+1.62
|
$32.18B 4.47B USD | $12.14M 1.69M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.18B 4.47B USD | 12.80 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.01 23.36 USD |
+2.05
|
$31.52B 4.38B USD | $1.44M 200.01K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.52B 4.38B USD | 64.61 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.87M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
+0.22
|
$26.78B 3.72B USD | $4.11M 571.81K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.78B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
+0.09
|
$26.64B 3.7B USD | $2.64M 366.54K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.41
|
$25.95B 3.61B USD | $23.78M 3.31M USD | $14.55 2.02 USD | $14.73 2.05 USD | $25.95B 3.61B USD | 24.33 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $74.42M 10.35M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.21 1.56 USD |
+0.99
|
$24.81B 3.45B USD | $7.64M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.81B 3.45B USD | 28.74 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.55B 3.41B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.55B 3.41B USD | 15.46 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.97 3.89 USD |
+10.86
|
$20.38B 2.83B USD | $133.59M 18.57M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
-0.21
|
$20.06B 2.79B USD | $4.66M 648.52K USD | $33.4 4.64 USD | $33.71 4.69 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.06 2.23 USD |
+6.29
|
$19.97B 2.78B USD | $49.29M 6.85M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.97B 2.78B USD | 21.13 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $151.19M 21.02M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.72B 2.46B USD | $82.34M 11.45M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.49 7.16 USD |
-0.02
|
$17.15B 2.38B USD | $7.43M 1.03M USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.15B 2.38B USD | 114.42 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.35 5.89 USD |
+0.59
|
$16.98B 2.36B USD | $1.84M 255.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $16.98B 2.36B USD | 46.53 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.62 4.4 USD |
+2.07
|
$16.6B 2.31B USD | $5.61M 780.57K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.6B 2.31B USD | 17.96 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.1 2.66 USD |
+2.03
|
$15.99B 2.22B USD | $14.21M 1.98M USD | $18.7 2.6 USD | $19.3 2.68 USD | $15.99B 2.22B USD | 9.59 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.56 5.08 USD |
+1.39
|
$15.93B 2.21B USD | $1.41M 196.16K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.93B 2.21B USD | 34.49 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
0
|
$15.31B 2.13B USD | $15.72M 2.19M USD | $16.68 2.32 USD | $16.9 2.35 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.42M 614.13K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.3 6.44 USD |
+1.14
|
$15.04B 2.09B USD | $13.98M 1.94M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.04B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.33 2.41 USD |
+0.76
|
$14.92B 2.07B USD | $8.25M 1.15M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.92B 2.07B USD | 25.86 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $8.89M 1.24M USD | $12.83 1.78 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $21.77 3.03 USD |
+2.59
|
$14.63B 2.03B USD | $17M 2.36M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
+0.51
|
$14.62B 2.03B USD | $20.33M 2.83M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.3
|
$13.61B 1.89B USD | $10.21M 1.42M USD | $9.87 1.37 USD | $9.99 1.39 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $8.8M 1.22M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.31 1.57 USD |
+0.18
|
$12.05B 1.67B USD | $4.55M 632.54K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 23.08 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.36 5.61 USD |
+0.62
|
$12B 1.67B USD | $2.59M 360.47K USD | $39.95 5.55 USD | $40.95 5.69 USD | $12B 1.67B USD | 53.81 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.61
|
$11.96B 1.66B USD | $9.57M 1.33M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
-0.12
|
$11.66B 1.62B USD | $8.76M 1.22M USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.12
|
$12.63B 1.62B USD | $462.7K 59.16K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.63B 1.62B USD | 17.07 | $0.5 0.06 USD | |
| BAIYA 003006.SZ | $26.99 3.75 USD |
+1.01
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $26.6 3.7 USD | $27.1 3.77 USD | $11.6B 1.61B USD | 36.97 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.61 2.17 USD |
-0.19
|
$11.58B 1.61B USD | $12.27M 1.71M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.58B 1.61B USD | 195.12 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.55B 1.61B USD | $1.89M 262.58K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+0.15
|
$11.06B 1.54B USD | $6.07M 843.9K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.62 3.01 USD |
-0.37
|
$10.94B 1.52B USD | $5.16M 717.31K USD | $21.58 3 USD | $21.83 3.04 USD | $10.94B 1.52B USD | 16.01 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $41.07M 5.71M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.19 3.64 USD |
-1.02
|
$10.5B 1.46B USD | $7.14M 992.99K USD | $26.12 3.63 USD | $26.58 3.7 USD | $10.5B 1.46B USD | 30.81 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.21M 446.73K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.3M 1.43M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1.73
|
$9.57B 1.33B USD | $23.48M 3.26M USD | $11.88 1.65 USD | $12.2 1.7 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.46 1.45 USD |
-0.38
|
$9.53B 1.33B USD | $11.54M 1.6M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.53B 1.33B USD | 47.54 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $23.26M 3.23M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.54 2.72 USD |
-0.86
|
$9.37B 1.3B USD | $7.22M 1M USD | $19.51 2.71 USD | $19.91 2.77 USD | $9.37B 1.3B USD | 47.65 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-0.39
|
$9.3B 1.29B USD | $6.63M 922.03K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.94
|
$9.21B 1.28B USD | $3.41M 473.93K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+1.22
|
$9.18B 1.28B USD | $14.38M 2M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.84 3.04 USD |
+3.7
|
$9.17B 1.28B USD | $14.52M 2.02M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.17B 1.28B USD | 35.80 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $16.27M 2.26M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.2 5.73 USD |
+1.25
|
$8.86B 1.23B USD | $3.96M 550.26K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.86B 1.23B USD | 22.63 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.5
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.66B 1.2B USD | $23.27M 3.24M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.6M 917.63K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.83M 949.47K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.72M 5.94M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $80.8K 10.33K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.35 2.55 USD |
+0.11
|
$7.65B 1.06B USD | $2.91M 404.29K USD | $18.28 2.54 USD | $18.75 2.61 USD | $7.65B 1.06B USD | 1835.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
+3.01
|
$7.64B 1.06B USD | $12.93M 1.8M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.95M 1.11M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.48M 623.21K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.99
|
$7.43B 1.03B USD | $25.75M 3.58M USD | $6 0.83 USD | $6.18 0.86 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $801.36K 111.42K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.8
|
$7.14B 992.68M USD | $21.95M 3.05M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $3.21M 445.93K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.64 1.48 USD |
+0.47
|
$7B 973.16M USD | $19.05M 2.65M USD | $10.55 1.47 USD | $10.86 1.51 USD | $7B 973.16M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $7.79M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}