Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
-4.39
|
$1.88T 262B USD | $10.2M 1.42M USD | $1,462 203.28 USD | $1,536.85 213.69 USD | $1.88T 262B USD | 21.82 | $68.72 9.56 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.78 17.63 USD |
-3.95
|
$492.11B 68.42B USD | $46.31M 6.44M USD | $123.8 17.21 USD | $130.45 18.14 USD | $492.11B 68.42B USD | 15.21 | $8.33 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
-0.76
|
$264.12B 36.72B USD | $9.45M 1.31M USD | $205.54 28.58 USD | $217 30.17 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.3 5.46 USD |
-3.37
|
$218.53B 30.39B USD | $32.47M 4.51M USD | $38.11 5.3 USD | $40.3 5.6 USD | $218.53B 30.39B USD | 34.47 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
-1.8
|
$211.85B 29.46B USD | $107.45M 14.94M USD | $37.53 5.22 USD | $40.19 5.59 USD | $211.85B 29.46B USD | 11.96 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.56 17.46 USD |
-5.29
|
$184.82B 25.7B USD | $19.01M 2.64M USD | $120.8 16.8 USD | $129.67 18.03 USD | $184.82B 25.7B USD | 12.91 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.59 3.84 USD |
-2.47
|
$175.64B 24.42B USD | $111.58M 15.51M USD | $26.65 3.71 USD | $28.58 3.97 USD | $175.64B 24.42B USD | 14.67 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-6.69
|
$162.65B 22.62B USD | $20.54M 2.86M USD | $29.25 4.07 USD | $31.55 4.39 USD | $162.65B 22.62B USD | 65.21 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255 35.46 USD |
-1.58
|
$132.6B 18.44B USD | $4.34M 603.93K USD | $247.1 34.36 USD | $266.39 37.04 USD | $132.6B 18.44B USD | 39.84 | $6.4 0.89 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.72 2.32 USD |
-1.99
|
$111.25B 15.47B USD | $148.1M 20.59M USD | $16.38 2.28 USD | $17.32 2.41 USD | $111.25B 15.47B USD | 26.12 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.4 10.21 USD |
-4.36
|
$110.57B 15.37B USD | $13.77M 1.91M USD | $72.2 10.04 USD | $75.58 10.51 USD | $110.57B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.19 10.87 USD |
-1.92
|
$89.2B 12.4B USD | $14.7M 2.04M USD | $75.37 10.48 USD | $79.98 11.12 USD | $89.2B 12.4B USD | 24.51 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48 6.67 USD |
-6.32
|
$79.86B 11.1B USD | $26.74M 3.72M USD | $46.81 6.51 USD | $53.04 7.37 USD | $79.86B 11.1B USD | 19.35 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.1 22.82 USD |
-5.94
|
$79.76B 11.09B USD | $3.12M 434.2K USD | $157.9 21.95 USD | $172 23.92 USD | $79.76B 11.09B USD | 15.70 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.03 14.45 USD |
-6.21
|
$85.13B 10.89B USD | $289.7K 37.04K USD | $112.82 14.43 USD | $117.9 15.07 USD | $85.13B 10.89B USD | 10.12 | $11.16 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.31 7.13 USD |
-2.3
|
$63.97B 8.9B USD | $8.66M 1.2M USD | $49.28 6.85 USD | $52.48 7.3 USD | $63.97B 8.9B USD | 17.81 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.22 7.12 USD |
-5.6
|
$40.98B 5.7B USD | $7.21M 1M USD | $49.5 6.88 USD | $53.99 7.51 USD | $40.98B 5.7B USD | 15.61 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.87 1.79 USD |
+0.55
|
$36.27B 5.04B USD | $59.59M 8.29M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.27B 5.04B USD | 36.77 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.25 10.6 USD |
-8.01
|
$30.21B 4.2B USD | $7.71M 1.07M USD | $74.6 10.37 USD | $79.9 11.11 USD | $30.21B 4.2B USD | 21.06 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $32.67 4.54 USD |
-5.36
|
$28.38B 3.95B USD | $11.83M 1.64M USD | $31.91 4.44 USD | $34.18 4.75 USD | $28.38B 3.95B USD | 21.35 | $1.53 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $168.92M 23.49M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $56.5 7.86 USD |
-5.55
|
$27.34B 3.8B USD | $8.88M 1.23M USD | $54 7.51 USD | $58.85 8.18 USD | $27.34B 3.8B USD | 24.56 | $2.3 0.32 USD | |
| XIANGCAI 600095.SS | $9.05 1.26 USD |
+7.87
|
$25.88B 3.6B USD | $310.16M 43.13M USD | $7.88 1.1 USD | $9.23 1.28 USD | $25.88B 3.6B USD | 226.25 | $0.04 0.005 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.15 6.28 USD |
-8.32
|
$22.01B 3.06B USD | $9.21M 1.28M USD | $44.33 6.16 USD | $47.86 6.65 USD | $22.01B 3.06B USD | 16.01 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.78 10.26 USD |
-7.02
|
$21.64B 3.01B USD | $5.81M 807.56K USD | $71.5 9.94 USD | $77.93 10.84 USD | $21.64B 3.01B USD | 15.40 | $4.79 0.67 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.73 1.35 USD |
-6.08
|
$21.54B 2.99B USD | $16.98M 2.36M USD | $9.45 1.31 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 26.29 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.86 4.71 USD |
-7.76
|
$20.32B 2.82B USD | $11.39M 1.58M USD | $33.11 4.6 USD | $36.1 5.02 USD | $20.32B 2.82B USD | 12.04 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.22 1.28 USD |
-5.92
|
$19.72B 2.74B USD | $44.5M 6.19M USD | $8.99 1.25 USD | $9.7 1.35 USD | $19.72B 2.74B USD | 10.97 | $0.84 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.84 7.9 USD |
-3.37
|
$18.93B 2.63B USD | $20.54M 2.86M USD | $53.97 7.5 USD | $59.69 8.3 USD | $18.93B 2.63B USD | 54.13 | $1.05 0.15 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $424.73M 59.06M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.57 1.47 USD |
-9.66
|
$17.98B 2.5B USD | $34.41M 4.78M USD | $10.31 1.43 USD | $11.38 1.58 USD | $17.98B 2.5B USD | 27.81 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.9 0.4 USD |
-9.94
|
$17.89B 2.49B USD | $222.27M 30.91M USD | $2.9 0.4 USD | $3.08 0.43 USD | $17.89B 2.49B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $96.58 13.43 USD |
-5.89
|
$17.38B 2.42B USD | $3.43M 477.5K USD | $93 12.93 USD | $107.79 14.99 USD | $17.38B 2.42B USD | 333.03 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
+1.32
|
$16.47B 2.29B USD | $51.2M 7.12M USD | $19.38 2.69 USD | $21.55 3 USD | $16.47B 2.29B USD | 14.96 | $1.33 0.18 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-8.87
|
$15.5B 2.16B USD | $33.47M 4.65M USD | $16.75 2.33 USD | $18.3 2.54 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.5 4.1 USD |
-0.54
|
$15.48B 2.15B USD | $10.07M 1.4M USD | $28.22 3.92 USD | $30.68 4.27 USD | $15.48B 2.15B USD | 51.75 | $0.57 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.62 1.75 USD |
-6.73
|
$14.56B 2.02B USD | $32.98M 4.59M USD | $12.23 1.7 USD | $13.32 1.85 USD | $14.56B 2.02B USD | 18.28 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.97 1.53 USD |
+6.61
|
$14.45B 2.01B USD | $137.01M 19.05M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.45B 2.01B USD | 47.69 | $0.23 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.53 1.88 USD |
-6.63
|
$14.41B 2B USD | $18.14M 2.52M USD | $13.06 1.82 USD | $14.57 2.03 USD | $14.41B 2B USD | 22.93 | $0.59 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.08 4.6 USD |
-9.99
|
$14.41B 2B USD | $2.13M 295.57K USD | $33.08 4.6 USD | $35.5 4.94 USD | $14.41B 2B USD | 21.90 | $1.51 0.21 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.38 1.44 USD |
+6.13
|
$14.3B 1.99B USD | $80.38M 11.18M USD | $9.9 1.38 USD | $10.68 1.48 USD | $14.3B 1.99B USD | 19.58 | $0.53 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-9.59
|
$13.97B 1.94B USD | $13.12M 1.82M USD | $42.79 5.95 USD | $46.5 6.47 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.84 4.71 USD |
-8.57
|
$13.57B 1.89B USD | $2.49M 346.61K USD | $33.31 4.63 USD | $36 5.01 USD | $13.57B 1.89B USD | 41.26 | $0.82 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.47 2.57 USD |
-20.01
|
$13.46B 1.87B USD | $38.94M 5.41M USD | $18.47 2.57 USD | $21.78 3.03 USD | $13.46B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| SH JAHWA 600315.SS | $19.25 2.68 USD |
-5.54
|
$12.94B 1.8B USD | $12.2M 1.7M USD | $18.6 2.59 USD | $19.99 2.78 USD | $12.94B 1.8B USD | 48.12 | $0.4 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.44 2.01 USD |
-4.31
|
$12.43B 1.73B USD | $11.97M 1.66M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.43B 1.73B USD | 23.67 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.58 3.28 USD |
-3.56
|
$12.07B 1.68B USD | $26.96M 3.75M USD | $22.55 3.14 USD | $25.4 3.53 USD | $12.07B 1.68B USD | 102.52 | $0.23 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.44 2.15 USD |
-9.76
|
$11.45B 1.59B USD | $22.4M 3.11M USD | $15.4 2.14 USD | $16.83 2.34 USD | $11.45B 1.59B USD | 30.27 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.29 0.87 USD |
+0.64
|
$11.28B 1.57B USD | $290.7M 40.42M USD | $6.25 0.87 USD | $6.85 0.95 USD | $11.28B 1.57B USD | 57.18 | $0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.46 0.9 USD |
-2.27
|
$10.96B 1.52B USD | $40.22M 5.59M USD | $6.36 0.88 USD | $6.99 0.97 USD | $10.96B 1.52B USD | 23.07 | $0.28 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $36.98 5.14 USD |
-10
|
$10.9B 1.52B USD | $8.16M 1.13M USD | $36.98 5.14 USD | $40.72 5.66 USD | $10.9B 1.52B USD | 32.72 | $1.13 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.86 1.09 USD |
-6.87
|
$10.83B 1.51B USD | $29.26M 4.07M USD | $7.66 1.07 USD | $8.34 1.16 USD | $10.83B 1.51B USD | 14.29 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.34 2.83 USD |
-8.83
|
$10.82B 1.5B USD | $3.31M 459.81K USD | $20.09 2.79 USD | $21.93 3.05 USD | $10.82B 1.5B USD | 42.37 | $0.48 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.4 1.45 USD |
-9.01
|
$10.69B 1.49B USD | $25.48M 3.54M USD | $10.29 1.43 USD | $11.23 1.56 USD | $10.69B 1.49B USD | 21.66 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.4 0.95 USD |
-4.64
|
$11.55B 1.48B USD | $516K 65.98K USD | $7.35 0.94 USD | $7.68 0.98 USD | $11.55B 1.48B USD | 14.50 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.4 1.31 USD |
-1.98
|
$10.4B 1.45B USD | $55.58M 7.73M USD | $9.09 1.26 USD | $10.03 1.39 USD | $10.4B 1.45B USD | 20.43 | $0.46 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.72 3.3 USD |
-4.55
|
$10.18B 1.42B USD | $6.98M 970.24K USD | $22.4 3.11 USD | $24.68 3.43 USD | $10.18B 1.42B USD | 35.40 | $0.67 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $34.6 4.81 USD |
-9.85
|
$9.97B 1.39B USD | $3.03M 420.77K USD | $34.54 4.8 USD | $38.25 5.32 USD | $9.97B 1.39B USD | 46.13 | $0.75 0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.33 1.58 USD |
+9.89
|
$9.97B 1.39B USD | $76.58M 10.65M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.97B 1.39B USD | 45.32 | $0.25 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $24.69 3.43 USD |
-9.59
|
$9.9B 1.38B USD | $21.5M 2.99M USD | $23.46 3.26 USD | $26.82 3.73 USD | $9.9B 1.38B USD | 24.20 | $1.02 0.14 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.44 1.45 USD |
+7.08
|
$9.89B 1.38B USD | $136.67M 19M USD | $9.51 1.32 USD | $11 1.53 USD | $9.89B 1.38B USD | 54.94 | $0.19 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
-4.76
|
$9.34B 1.3B USD | $8.44M 1.17M USD | $17.91 2.49 USD | $19.36 2.69 USD | $9.34B 1.3B USD | 23.92 | $0.77 0.11 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.44 1.45 USD |
-8.26
|
$9.18B 1.28B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $11.25 1.56 USD | $9.18B 1.28B USD | 15.58 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.55 2.02 USD |
-9.74
|
$8.82B 1.23B USD | $28.31M 3.94M USD | $14.51 2.02 USD | $15.77 2.19 USD | $8.82B 1.23B USD | 23.85 | $0.61 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.13 1.13 USD |
-7.3
|
$8.56B 1.19B USD | $17.95M 2.5M USD | $8 1.11 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 14.01 | $0.58 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
-4.94
|
$8.51B 1.18B USD | $19M 2.64M USD | $3.27 0.45 USD | $3.48 0.48 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.02 2.23 USD |
-10
|
$8.5B 1.18B USD | $18.2M 2.53M USD | $16.02 2.23 USD | $17.55 2.44 USD | $8.5B 1.18B USD | 11.60 | $1.38 0.19 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.27 0.73 USD |
-9.91
|
$8.43B 1.17B USD | $39.3M 5.47M USD | $5.27 0.73 USD | $5.73 0.8 USD | $8.43B 1.17B USD | 15.96 | $0.33 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-3.45
|
$8.41B 1.17B USD | $94.17M 13.09M USD | $6.07 0.84 USD | $6.54 0.91 USD | $8.41B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $15.19M 2.11M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $9.38M 1.3M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.06 0.98 USD |
-7.11
|
$7.83B 1.09B USD | $24.47M 3.4M USD | $6.91 0.96 USD | $7.58 1.05 USD | $7.83B 1.09B USD | 117.66 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.05 0.84 USD |
-8.19
|
$7.82B 1.09B USD | $24.16M 3.36M USD | $5.99 0.83 USD | $6.46 0.9 USD | $7.82B 1.09B USD | 35.58 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.71B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.71B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+2.61
|
$7.59B 1.05B USD | $20.44M 2.84M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$8.22B 1.05B USD | $873K 111.62K USD | $3.16 0.4 USD | $3.4 0.43 USD | $8.22B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $8.26 1.15 USD |
-6.35
|
$7.53B 1.05B USD | $37.02M 5.15M USD | $8.09 1.12 USD | $8.93 1.24 USD | $7.53B 1.05B USD | 35.91 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.94 0.83 USD |
-1.66
|
$7.49B 1.04B USD | $84.47M 11.74M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.49B 1.04B USD | 198.00 | $0.03 0.004 USD | |
| NONGFA SEED IND 600313.SS | $6.86 0.95 USD |
+8.03
|
$7.42B 1.03B USD | $127.47M 17.72M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.42B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.05 6.4 USD |
-1.96
|
$7.11B 988.11M USD | $5.34M 742.91K USD | $44.3 6.16 USD | $48.65 6.76 USD | $7.11B 988.11M USD | 16.74 | $2.75 0.38 USD | |
| BMGC 600073.SS | $7.49 1.04 USD |
-4.59
|
$7.02B 976.58M USD | $60.57M 8.42M USD | $7.32 1.02 USD | $8.19 1.14 USD | $7.02B 976.58M USD | 32.56 | $0.23 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-4.96
|
$6.86B 954.44M USD | $139.13M 19.34M USD | $4.68 0.65 USD | $5.12 0.71 USD | $6.86B 954.44M USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.3 5.6 USD |
-3.29
|
$6.82B 948.89M USD | $3.47M 482.03K USD | $36.45 5.07 USD | $41.1 5.71 USD | $6.82B 948.89M USD | 57.57 | $0.7 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-4.53
|
$6.79B 944.65M USD | $100.61M 13.99M USD | $5.72 0.8 USD | $6.49 0.9 USD | $6.79B 944.65M USD | 590.00 | $0.01 0.001 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.13 1.41 USD |
-9.96
|
$6.66B 926.51M USD | $14.32M 1.99M USD | $10.13 1.41 USD | $10.93 1.52 USD | $6.66B 926.51M USD | 0 | -$0.13 -0.01 USD | |
| YILITE 600197.SS | $14.05 1.95 USD |
-9.88
|
$6.65B 924.38M USD | $10.29M 1.43M USD | $14.03 1.95 USD | $15.26 2.12 USD | $6.65B 924.38M USD | 18.98 | $0.74 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.23 1.42 USD |
-10.03
|
$6.48B 900.42M USD | $34.31M 4.77M USD | $10.23 1.42 USD | $11.6 1.61 USD | $6.48B 900.42M USD | 0 | -$0.34 -0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.02 2.09 USD |
-10.01
|
$6.37B 886.1M USD | $1.87M 259.59K USD | $15.02 2.09 USD | $16.36 2.27 USD | $6.37B 886.1M USD | 31.29 | $0.48 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
-9.96
|
$6.13B 851.74M USD | $46.09M 6.41M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}