Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (34)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (34)
Biens de consommation défensifs (54)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (54)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
+5.13
|
CN¥91.36B 13.48B USD | CN¥88.08M 13M USD | CN¥13.12 1.94 USD | CN¥13.77 2.03 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.43 29.43 USD |
+6.15
|
CN¥39.35B 5.81B USD | CN¥3.15M 464.33K USD | CN¥183.58 27.09 USD | CN¥200.60 29.6 USD | CN¥39.35B 5.81B USD | 22.58 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.29 1.08 USD |
+7.52
|
CN¥32.83B 4.84B USD | CN¥110.58M 16.32M USD | CN¥6.83 1.01 USD | CN¥7.38 1.09 USD | CN¥32.83B 4.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.02 0.45 USD |
+4.5
|
CN¥27.94B 4.12B USD | CN¥208.61M 30.78M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.72 2.47 USD |
+2.39
|
CN¥20.78B 3.07B USD | CN¥14.07M 2.08M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.78B 3.07B USD | 13.81 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥20.53B 3.03B USD | CN¥26.25M 3.87M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥30.16 4.45 USD |
+3.64
|
CN¥15.83B 2.34B USD | CN¥5.12M 754.85K USD | CN¥29.31 4.32 USD | CN¥30.29 4.47 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.65 2.75 USD |
+4.02
|
CN¥15.78B 2.33B USD | CN¥14.78M 2.18M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.78B 2.33B USD | 30.57 | CN¥0.61 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.45 1.39 USD |
+4.3
|
CN¥13.52B 2B USD | CN¥137.89M 20.34M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.52B 2B USD | 47.25 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥12.77B 1.88B USD | CN¥106.86M 15.77M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥13.81M 2.04M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.65 3.19 USD |
+1.93
|
CN¥11.48B 1.69B USD | CN¥32.09M 4.73M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥9.11M 1.34M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.73 2.47 USD |
+9.99
|
CN¥8.75B 1.29B USD | CN¥35.25M 5.2M USD | CN¥15.42 2.28 USD | CN¥16.73 2.47 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.19B 1.21B USD | CN¥77.42M 11.42M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥7.21B 1.06B USD | CN¥11.73M 1.73M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+3.53
|
CN¥6.22B 918.23M USD | CN¥30.37M 4.48M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.19B 913.33M USD | CN¥14.24M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥6.19B 913.33M USD | 106.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.12 1.79 USD |
-4.49
|
CN¥6.13B 904.5M USD | CN¥7.73M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥5.92B 873.28M USD | CN¥74.61M 11.01M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.92B 873.28M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥5.90B 869.9M USD | CN¥27.14M 4M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+2.53
|
CN¥5.89B 869.76M USD | CN¥4.20M 619.18K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥5.89B 869.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.42 0.36 USD |
+6.61
|
CN¥5.38B 793.37M USD | CN¥144.81M 21.37M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.38B 793.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.11 1.93 USD |
-5.55
|
CN¥4.91B 724.88M USD | CN¥26.02M 3.84M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥4.91B 724.88M USD | 11.01 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥4.91B 724.04M USD | CN¥13.03M 1.92M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥4.91B 724.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥4.88B 720M USD | CN¥9.00M 1.33M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.88B 720M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥4.84B 713.51M USD | CN¥9.43M 1.39M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.84B 713.51M USD | 13.52 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥4.73B 698.33M USD | CN¥14.25M 2.1M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥4.71B 694.27M USD | CN¥11.70M 1.73M USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥4.71B 694.27M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥4.38B 646.58M USD | CN¥3.60M 531K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥22.39M 3.3M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.64B 537.07M USD | CN¥25.45M 3.76M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.07M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥3.62B 533.69M USD | CN¥7.30M 1.08M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥3.62B 533.69M USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.58 2.89 USD |
-4.21
|
CN¥3.11B 458.44M USD | CN¥8.82M 1.3M USD | CN¥19.44 2.87 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.44M USD | 13.88 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.26 2.4 USD |
+2.01
|
CN¥3.05B 450.01M USD | CN¥8.88M 1.31M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥3.05B 450.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.04B 448.38M USD | CN¥19.39M 2.86M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥3.02B 445.97M USD | CN¥5.56M 819.81K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.02B 445.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥3.02B 445.01M USD | CN¥4.30M 634.72K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥3.02B 445.01M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 406.56M USD | CN¥6.93M 1.02M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥2.76B 406.56M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥2.64B 390.16M USD | CN¥8.48M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.64B 390.16M USD | 83.50 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.42 0.8 USD |
-3.56
|
CN¥2.55B 376.5M USD | CN¥12.86M 1.9M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.28 1.07 USD |
+2.68
|
CN¥2.54B 374.83M USD | CN¥9.50M 1.4M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥2.54B 374.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥2.39B 351.97M USD | CN¥26.28M 3.88M USD | CN¥11.13 1.64 USD | CN¥12.22 1.8 USD | CN¥2.39B 351.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥2.23B 328.57M USD | CN¥6.88M 1.01M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥2.23B 328.41M USD | CN¥10.43M 1.54M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥2.19B 323.78M USD | CN¥8.89M 1.31M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥2.19B 323.78M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥2.19B 323.11M USD | CN¥4.26M 628.12K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥2.19B 323.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.20 1.5 USD |
0
|
CN¥2.16B 318.05M USD | CN¥6.07M 895.66K USD | CN¥10.11 1.49 USD | CN¥10.43 1.54 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥2.12B 312.39M USD | CN¥7.17M 1.06M USD | CN¥8.74 1.29 USD | CN¥9.18 1.35 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.01B 296.8M USD | CN¥28.64M 4.23M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥1.99B 293.28M USD | CN¥2.73M 402.88K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥1.99B 293.28M USD | 75.00 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥1.97B 291.39M USD | CN¥4.31M 635.66K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥1.84B 271.57M USD | CN¥8.77M 1.29M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥1.84B 271.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}