Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (55)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (35)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Produits agricoles (55)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.11 2.1 USD |
+1
|
$26.86B 3.73B USD | $30.76M 4.28M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.86B 3.73B USD | 24.77 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $7.78 1.08 USD |
-2.75
|
$22.24B 3.09B USD | $87.63M 12.18M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.24B 3.09B USD | 389.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 27.30 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
+2.28
|
$15.33B 2.13B USD | $4.59M 638.7K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.33B 2.13B USD | 51.24 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-1.32
|
$13.42B 1.87B USD | $15.41M 2.14M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.42B 1.87B USD | 18.37 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $15.1M 2.1M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.28
|
$9.34B 1.3B USD | $15.89M 2.21M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.55M 7.17M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+0.6
|
$8.9B 1.24B USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.9B 1.24B USD | 168.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $24.92M 3.47M USD | $8.88 1.23 USD | $9.35 1.3 USD | $8.78B 1.22B USD | 48.78 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
+0.26
|
$8.21B 1.14B USD | $4.54M 630.8K USD | $15.23 2.12 USD | $15.52 2.16 USD | $8.21B 1.14B USD | 10.46 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.44 1.17 USD |
+2.18
|
$7.76B 1.08B USD | $6.59M 916.02K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.76B 1.08B USD | 13.61 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
+0.83
|
$7.63B 1.06B USD | $16.02M 2.23M USD | $6 0.83 USD | $6.08 0.85 USD | $7.63B 1.06B USD | 201.66 | $0.03 0.004 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.33 0.88 USD |
+0.48
|
$6.85B 952.49M USD | $18.33M 2.55M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.85B 952.49M USD | 126.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
+1.33
|
$6.52B 906.61M USD | $6.63M 921.8K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.52B 906.61M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
0
|
$5.55B 771.51M USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
+1.23
|
$5.47B 761.01M USD | $10.38M 1.44M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.1 1.54 USD |
-0.45
|
$5.36B 745.61M USD | $13.77M 1.92M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 745.61M USD | 32.64 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $22.81M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $17.04M 2.37M USD | $7.17 1 USD | $7.3 1.02 USD | $4.45B 618.11M USD | 65.81 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
+0.6
|
$4.15B 577.14M USD | $11.56M 1.61M USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.49 2.01 USD |
+1.68
|
$3.74B 519.37M USD | $3.12M 433.27K USD | $14.12 1.96 USD | $14.59 2.03 USD | $3.74B 519.37M USD | 362.25 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.39 2.56 USD |
-1.55
|
$3.53B 490.99M USD | $8.01M 1.11M USD | $18.26 2.54 USD | $18.97 2.64 USD | $3.53B 490.99M USD | 114.93 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.7 2.6 USD |
-0.58
|
$3.51B 487.7M USD | $7.02M 976.17K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 487.7M USD | 22.80 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+1.87
|
$3.5B 487.03M USD | $7.53M 1.05M USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
+0.9
|
$3.26B 453M USD | $30.94M 4.3M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+2.33
|
$3.11B 431.95M USD | $17.02M 2.37M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| DUNHUANG SEED 600354.SS | $5.8 0.81 USD |
+0.52
|
$3.06B 425.65M USD | $17.51M 2.43M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.06B 425.65M USD | 64.44 | $0.09 0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.78 2.89 USD |
+1.22
|
$3.02B 419.35M USD | $4.61M 641.31K USD | $20.33 2.83 USD | $20.87 2.9 USD | $3.02B 419.35M USD | 19.42 | $1.07 0.15 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.13 0.71 USD |
+0.59
|
$2.93B 406.85M USD | $18.94M 2.63M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.93B 406.85M USD | 171.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.23 1.14 USD |
+0.37
|
$2.87B 399.32M USD | $6.46M 898.73K USD | $8.14 1.13 USD | $8.26 1.15 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.33
|
$2.69B 374.67M USD | $7.42M 1.03M USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.69B 374.67M USD | 51.16 | $0.18 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.74 0.66 USD |
0
|
$2.69B 373.77M USD | $20.13M 2.8M USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.69B 373.77M USD | 0 | -$1.24 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.48 0.62 USD |
+1.82
|
$2.6B 362.15M USD | $46.49M 6.46M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.6B 362.15M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.66 0.93 USD |
+0.6
|
$2.54B 353.29M USD | $6.51M 905.17K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.54B 353.29M USD | 83.25 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.56 0.49 USD |
+0.56
|
$2.53B 352M USD | $4.95M 688.57K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.53B 352M USD | 0 | -$0.02 -0.002 USD | |
| KAICHUANG INT'L 600097.SS | $9.57 1.33 USD |
+2.68
|
$2.31B 320.6M USD | $5.11M 709.99K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.31B 320.6M USD | 38.28 | $0.25 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.88 0.68 USD |
+2.09
|
$2.3B 319.45M USD | $5.88M 817.38K USD | $4.65 0.65 USD | $4.88 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.7 0.65 USD |
-1.05
|
$2.26B 314.49M USD | $9M 1.25M USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.26B 314.49M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.38 0.89 USD |
+1.75
|
$2.21B 307.49M USD | $6.41M 891.55K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.21B 307.49M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.4 1.45 USD |
+0.1
|
$2.2B 305.6M USD | $11.89M 1.65M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.2B 305.6M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.46 1.18 USD |
+2.3
|
$1.65B 229.63M USD | $12.22M 1.7M USD | $8.2 1.14 USD | $8.63 1.2 USD | $1.65B 229.63M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
0
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.67 1.76 USD |
+2.18
|
$1.52B 211.76M USD | $4.01M 557.27K USD | $12.3 1.71 USD | $12.82 1.78 USD | $1.52B 211.76M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.43 1.03 USD |
+4.94
|
$1.37B 190.23M USD | $17.65M 2.45M USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.37B 190.23M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}