Page de résultat 2 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥14.61M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.55B 818.84M USD | CN¥3.99M 588.87K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥5.54B 816.77M USD | CN¥8.42M 1.24M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥5.54B 816.77M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.77 2.03 USD |
-1.08
|
CN¥5.52B 814.72M USD | CN¥2.29M 338.52K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.52B 814.72M USD | 98.35 | CN¥0.14 0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.48B 808.63M USD | CN¥5.51M 812.57K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.63M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥5.48B 808.2M USD | CN¥808.90K 119.35K USD | CN¥12.69 1.87 USD | CN¥13.12 1.94 USD | CN¥5.48B 808.2M USD | 322.75 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥5.39B 794.86M USD | CN¥10.52M 1.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥5.34B 788.51M USD | CN¥7.10M 1.05M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥5.33B 786.46M USD | CN¥2.47M 364.11K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥5.33B 786.46M USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.29B 779.96M USD | CN¥17.26M 2.55M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.27B 776.98M USD | CN¥100.14M 14.78M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.76 2.92 USD |
-2.9
|
CN¥5.26B 775.93M USD | CN¥4.73M 697.42K USD | CN¥19.66 2.9 USD | CN¥20.51 3.03 USD | CN¥5.26B 775.93M USD | 219.55 | CN¥0.09 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.49 0.66 USD |
-5.07
|
CN¥5.05B 744.45M USD | CN¥5.57M 821.95K USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.05B 744.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.44 1.54 USD |
-2.52
|
CN¥4.94B 728.87M USD | CN¥6.79M 1M USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 728.87M USD | 28.21 | CN¥0.37 0.05 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥9.26M 1.37M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.76 3.36 USD |
-2.44
|
CN¥4.89B 722.13M USD | CN¥2.15M 316.84K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥4.89B 722.13M USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.87B 719.17M USD | CN¥4.81M 709.79K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.84B 713.43M USD | CN¥20.54M 3.03M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥14.36M 2.12M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.20 1.05 USD |
-0.12
|
HK$5.39B 689.1M USD | HK$291.57K 37.28K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥4.66B 687.61M USD | CN¥9.07M 1.34M USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥4.65B 686.26M USD | CN¥5.50M 811.44K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.28 2.84 USD |
-1.28
|
CN¥4.62B 681.5M USD | CN¥1.23M 181.72K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.62B 681.5M USD | 16.33 | CN¥1.18 0.17 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥4.39B 647.36M USD | CN¥12.41M 1.83M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.39B 647.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥4.22B 622.48M USD | CN¥5.69M 839.55K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥4.17B 615.66M USD | CN¥13.60M 2.01M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-1.99
|
CN¥4.17B 614.65M USD | CN¥1.87M 275.96K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.05 1.34 USD |
-1.42
|
CN¥4.11B 606.76M USD | CN¥3.22M 475.69K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.11B 606.76M USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥4.08B 601.82M USD | CN¥5.15M 760.34K USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.75 6.16 USD |
-2.91
|
CN¥4.06B 598.52M USD | CN¥7.03M 1.04M USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.06B 598.52M USD | 61.39 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.03B 595.29M USD | CN¥8.84M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
-1.78
|
CN¥3.96B 583.85M USD | CN¥693.13K 102.27K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.88B 572.76M USD | CN¥23.76M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥3.72B 548.27M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
-0.97
|
CN¥3.68B 543.15M USD | CN¥3.72M 548.37K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.59B 529.51M USD | CN¥14.98M 2.21M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-1.63
|
CN¥3.52B 519.75M USD | CN¥2.98M 439.71K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.75M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.30 0.78 USD |
-6.19
|
CN¥3.51B 518.05M USD | CN¥93.97M 13.87M USD | CN¥5.26 0.78 USD | CN¥6.20 0.91 USD | CN¥3.51B 518.05M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.58 2.74 USD |
+7.4
|
CN¥3.49B 514.22M USD | CN¥18.82M 2.78M USD | CN¥16.81 2.48 USD | CN¥19.46 2.87 USD | CN¥3.49B 514.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥3.46B 510.99M USD | CN¥19.80M 2.92M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥3.46B 510.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.70 3.5 USD |
-0.96
|
CN¥3.46B 510.54M USD | CN¥989.58K 146.01K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.54M USD | 17.55 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
-3.3
|
CN¥3.45B 508.7M USD | CN¥34.23M 5.05M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.45 3.16 USD |
-1.61
|
CN¥3.39B 499.77M USD | CN¥1.59M 234.14K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.39B 499.77M USD | 22.57 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
-4.86
|
CN¥3.37B 496.99M USD | CN¥13.36M 1.97M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥3.35B 494.41M USD | CN¥14.27M 2.11M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.35B 494.41M USD | 161.66 | CN¥0.03 0.004 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.31 1.96 USD |
+2.31
|
CN¥3.33B 490.96M USD | CN¥47.13M 6.95M USD | CN¥12.66 1.87 USD | CN¥13.48 1.99 USD | CN¥3.33B 490.96M USD | 40.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.30B 486.33M USD | CN¥18.90M 2.79M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$52.77K 6.75K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥3.30B 486.28M USD | CN¥9.00M 1.33M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.30B 486.28M USD | 18.22 | CN¥0.35 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
+2.46
|
CN¥3.29B 486.04M USD | CN¥2.51M 370.07K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
-2.44
|
CN¥3.26B 481.41M USD | CN¥6.55M 966.2K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.70 3.64 USD |
+1.19
|
CN¥3.22B 474.42M USD | CN¥1.89M 279.14K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.22B 474.42M USD | 14.96 | CN¥1.65 0.24 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥3.17B 467.81M USD | CN¥6.60M 974.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.17B 467.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.84 3.81 USD |
-3.18
|
CN¥3.15B 464.61M USD | CN¥2.07M 305.08K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.15B 464.61M USD | 14.51 | CN¥1.78 0.26 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
+6.78
|
CN¥3.14B 463.18M USD | CN¥30.91M 4.56M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.14B 463.18M USD | 33.53 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥20.45M 3.02M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.10B 457.76M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.48 1.84 USD |
-1.5
|
CN¥2.94B 433.09M USD | CN¥3.00M 442.63K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.94B 433.09M USD | 83.20 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥2.90B 427.21M USD | CN¥1.98M 292.11K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥2.88B 425.32M USD | CN¥2.93M 432.72K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.88B 425.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥2.85B 419.91M USD | CN¥2.09M 308.05K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.85B 419.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.60 3.04 USD |
-2.55
|
CN¥2.84B 419.45M USD | CN¥1.02M 150.44K USD | CN¥20.40 3.01 USD | CN¥21.22 3.13 USD | CN¥2.84B 419.45M USD | 39.61 | CN¥0.52 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥2.82B 416.2M USD | CN¥4.79M 706.62K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥2.82B 416.2M USD | 38.54 | CN¥0.20 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.80B 413.59M USD | CN¥6.94M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.80B 413.46M USD | CN¥3.42M 504.13K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.80B 413.46M USD | 26.66 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥2.80B 412.74M USD | CN¥14.62M 2.16M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.80B 412.74M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-2.06
|
CN¥2.79B 412.02M USD | CN¥3.86M 570.21K USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.78B 410M USD | CN¥11.79M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.78B 410M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.76B 407.38M USD | CN¥6.51M 960.36K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.69B 397.16M USD | CN¥4.66M 686.91K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥753.46K 111.17K USD | CN¥21.06 3.11 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥2.65B 391M USD | CN¥26.65M 3.93M USD | CN¥7.87 1.16 USD | CN¥8.30 1.22 USD | CN¥2.65B 391M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.50 3.47 USD |
+5.9
|
CN¥2.65B 390.27M USD | CN¥3.43M 505.91K USD | CN¥22.04 3.25 USD | CN¥23.63 3.49 USD | CN¥2.65B 390.27M USD | 36.71 | CN¥0.64 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.56 3.92 USD |
+2.43
|
CN¥2.62B 386.45M USD | CN¥1.96M 289.74K USD | CN¥25.21 3.72 USD | CN¥26.66 3.93 USD | CN¥2.62B 386.45M USD | 30.52 | CN¥0.87 0.13 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥2.61B 385.71M USD | CN¥3.54M 523.02K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.78 3.8 USD |
-1.45
|
CN¥2.59B 382.08M USD | CN¥790.10K 116.58K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥2.59B 382.08M USD | 21.13 | CN¥1.22 0.18 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.59B 381.72M USD | CN¥24.54M 3.62M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.58B 380.74M USD | CN¥35.76M 5.28M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥2.57B 379.14M USD | CN¥43.97M 6.49M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.53B 373.68M USD | CN¥5.22M 769.47K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥2.53B 373.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
-1.53
|
CN¥2.51B 370.55M USD | CN¥2.13M 313.78K USD | CN¥12.68 1.87 USD | CN¥13.13 1.94 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.50B 368.25M USD | CN¥9.69M 1.43M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥2.50B 368.23M USD | CN¥3.46M 510.3K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.50B 368.23M USD | 18.39 | CN¥0.43 0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥2.46B 362.99M USD | CN¥9.86M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥2.46B 362.62M USD | CN¥1.95M 286.98K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥2.46B 362.62M USD | 22.02 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}