Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.10 3.41 USD |
-1.7
|
CN¥2.43B 359.04M USD | CN¥2.24M 330.06K USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥2.43B 359.04M USD | 47.14 | CN¥0.49 0.07 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥7.50M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.80 1.3 USD |
-2
|
CN¥2.39B 352.99M USD | CN¥2.83M 418.1K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥2.39B 352.99M USD | 110.00 | CN¥0.08 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥2.38B 351.26M USD | CN¥6.09M 899.01K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
-3.35
|
CN¥2.36B 347.92M USD | CN¥3.83M 564.41K USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥6.81M 1.01M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥2.24B 330.63M USD | CN¥4.06M 599.36K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.24B 330.63M USD | 22.34 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.20B 324.04M USD | CN¥4.40M 648.97K USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥9.78M 1.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥2.17B 320.39M USD | CN¥1.74M 256.42K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥2.17B 320.39M USD | 44.51 | CN¥0.31 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥2.16B 319.29M USD | CN¥1.50M 221.59K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥17.39M 2.57M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥2.12B 313.28M USD | CN¥3.47M 512.22K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.87M 423.54K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥2.06B 303.24M USD | CN¥1.74M 257.1K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.06B 303.24M USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.48 1.25 USD |
+4.18
|
CN¥2.03B 300.01M USD | CN¥3.42M 504.36K USD | CN¥8.00 1.18 USD | CN¥8.56 1.26 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.02B 297.64M USD | CN¥2.85M 419.9K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.02B 297.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥1.92B 282.96M USD | CN¥10.82M 1.6M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥1.92B 282.96M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.75 1.44 USD |
-0.61
|
CN¥1.90B 280.83M USD | CN¥12.34M 1.82M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.87B 275.99M USD | CN¥8.59M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥1.87B 275.63M USD | CN¥4.68M 690.63K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥1.85B 273.48M USD | CN¥7.58M 1.12M USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥1.78B 262.93M USD | CN¥3.01M 443.88K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.93M USD | 49.49 | CN¥0.18 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥1.73B 255.45M USD | CN¥1.42M 209.74K USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥1.73B 255.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥26.26M 3.87M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.46B 215.01M USD | CN¥51.82M 7.65M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.46B 215.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥1.34B 198.05M USD | CN¥3.70M 545.24K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 198.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥1.24B 183.2M USD | CN¥4.05M 597.09K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.24B 183.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥1.14B 168.82M USD | CN¥5.71M 842.49K USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥197.34M 29.12M USD | CN¥1.90M 280.35K USD | CN¥0.55 0.08 USD | CN¥0.65 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}