Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥2.43B 358.2M USD | CN¥121.80K 17.97K USD | CN¥8.85 1.31 USD | CN¥8.95 1.32 USD | CN¥2.43B 358.2M USD | 111.62 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥2.42B 356.45M USD | CN¥249.80K 36.86K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥2.42B 356.45M USD | 502.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.79 3.36 USD |
+0.18
|
CN¥2.40B 354.22M USD | CN¥145.20K 21.42K USD | CN¥22.60 3.33 USD | CN¥22.95 3.39 USD | CN¥2.40B 354.22M USD | 46.51 | CN¥0.49 0.07 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.37B 349M USD | CN¥224.20K 33.08K USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥2.37B 349M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥2.36B 347.92M USD | CN¥138.00K 20.36K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.30B 339.95M USD | CN¥435.60K 64.27K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥2.25B 332.32M USD | CN¥162.10K 23.92K USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥2.25B 332.32M USD | 22.45 | CN¥0.35 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.22B 327.36M USD | CN¥582.70K 85.98K USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.20B 324.04M USD | CN¥4.40M 648.97K USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥2.19B 322.48M USD | CN¥91.04K 13.43K USD | CN¥13.78 2.03 USD | CN¥13.90 2.05 USD | CN¥2.19B 322.48M USD | 44.80 | CN¥0.31 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.76 3.21 USD |
+0.55
|
CN¥2.18B 321.06M USD | CN¥60.60K 8.94K USD | CN¥21.54 3.18 USD | CN¥21.76 3.21 USD | CN¥2.18B 321.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥2.16B 318.89M USD | CN¥443.50K 65.44K USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥2.16B 318.89M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥2.13B 313.64M USD | CN¥105.70K 15.6K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.07B 304.77M USD | CN¥109.70K 16.19K USD | CN¥7.04 1.04 USD | CN¥7.09 1.05 USD | CN¥2.07B 304.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥2.06B 304.26M USD | CN¥344.90K 50.89K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.55 1.26 USD |
+0.23
|
CN¥2.06B 303.95M USD | CN¥58.70K 8.66K USD | CN¥8.49 1.25 USD | CN¥8.62 1.27 USD | CN¥2.06B 303.95M USD | 77.72 | CN¥0.11 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.69 1.72 USD |
+0.95
|
CN¥2.04B 300.46M USD | CN¥244.20K 36.03K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥2.04B 300.46M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.84 0.71 USD |
+0.63
|
CN¥1.94B 285.88M USD | CN¥218.70K 32.27K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.81 1.45 USD |
+0.61
|
CN¥1.92B 282.55M USD | CN¥277.30K 40.91K USD | CN¥9.70 1.43 USD | CN¥9.84 1.45 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.76 1.59 USD |
-0.46
|
CN¥1.91B 281.65M USD | CN¥451.40K 66.6K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥1.91B 281.65M USD | 358.66 | CN¥0.03 0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥1.89B 278.54M USD | CN¥652.50K 96.27K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥1.89B 278.54M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥1.88B 277.7M USD | CN¥242.60K 35.79K USD | CN¥9.35 1.38 USD | CN¥9.43 1.39 USD | CN¥1.88B 277.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥1.88B 276.69M USD | CN¥378.70K 55.88K USD | CN¥6.01 0.89 USD | CN¥6.07 0.9 USD | CN¥1.88B 276.69M USD | 201.00 | CN¥0.03 0.004 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥1.80B 265.58M USD | CN¥198.90K 29.35K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥1.80B 265.58M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.37 1.38 USD |
+0.54
|
CN¥1.74B 256.82M USD | CN¥171.40K 25.29K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.42 0.21 USD |
-0.69
|
CN¥1.53B 226.11M USD | CN¥4.01M 590.93K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥1.53B 226.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥1.48B 218.19M USD | CN¥3.29M 485.53K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥1.35B 198.52M USD | CN¥152.10K 22.44K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥1.35B 198.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.17 1.06 USD |
+0.56
|
CN¥1.25B 184.22M USD | CN¥156.00K 23.02K USD | CN¥7.12 1.05 USD | CN¥7.17 1.06 USD | CN¥1.25B 184.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥1.15B 169.49M USD | CN¥474.20K 69.97K USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.63 0.09 USD |
+6.78
|
CN¥210.72M 31.09M USD | CN¥39.40K 5.81K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥210.72M 31.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}