Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.17 0.44 USD |
-2.46
|
$2.31B 321.35M USD | $11.68M 1.62M USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 317.00 | $0.01 0.001 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.63 3.84 USD |
-0.14
|
$2.24B 311.99M USD | $570.62K 79.34K USD | $27.5 3.82 USD | $27.88 3.88 USD | $2.24B 311.99M USD | 24.45 | $1.13 0.16 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.87 0.54 USD |
-1.02
|
$2.23B 310.09M USD | $9.87M 1.37M USD | $3.85 0.54 USD | $3.99 0.55 USD | $2.23B 310.09M USD | 129.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.01 1.53 USD |
+6.58
|
$2.09B 290.1M USD | $13.27M 1.85M USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.09B 290.1M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.07 0.57 USD |
+2.26
|
$2.03B 282.26M USD | $25.19M 3.5M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.03B 282.26M USD | 0 | -$0.84 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.14 1.55 USD |
+0.54
|
$1.98B 274.79M USD | $2.33M 324.52K USD | $10.93 1.52 USD | $11.3 1.57 USD | $1.98B 274.79M USD | 278.50 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.29 0.87 USD |
+0.96
|
$1.97B 273.72M USD | $5.5M 765.1K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.97B 273.72M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.18 0.58 USD |
-5
|
$1.94B 269.19M USD | $8.84M 1.23M USD | $4.18 0.58 USD | $4.58 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.3 2.27 USD |
-5.34
|
$1.92B 267.18M USD | $12.05M 1.68M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.18M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.07 2.51 USD |
-0.77
|
$1.92B 266.72M USD | $2.18M 303.69K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.92B 266.72M USD | 16.88 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.69 0.65 USD |
-2.29
|
$1.88B 261.59M USD | $4.77M 663.85K USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.95 0.27 USD |
-0.51
|
$1.83B 254.98M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $2 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.06 1.26 USD |
+0.78
|
$1.82B 253.04M USD | $4.09M 568.55K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.04M USD | 34.84 | $0.26 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.58 0.36 USD |
-1.15
|
$1.8B 250.73M USD | $13.69M 1.9M USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.8B 250.73M USD | 0 | $0 0 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.65M USD | $3.86M 536.02K USD | $5.03 0.7 USD | $5.16 0.72 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.12 2.38 USD |
-1.89
|
$1.71B 238.04M USD | $2.29M 318.43K USD | $17.05 2.37 USD | $17.98 2.5 USD | $1.71B 238.04M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.4 0.89 USD |
+1.75
|
$1.69B 234.71M USD | $3.23M 449.25K USD | $6.13 0.85 USD | $6.53 0.91 USD | $1.69B 234.71M USD | 320.00 | $0.02 0.002 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.58B 219.47M USD | $19.98M 2.78M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.58B 219.47M USD | 0 | -$0.52 -0.07 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.77 1.22 USD |
-1.57
|
$1.53B 212.42M USD | $4.3M 597.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 212.42M USD | 0 | -$6.24 -0.8 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.88 0.68 USD |
-1.81
|
$1.52B 212.01M USD | $4.16M 577.99K USD | $4.84 0.67 USD | $5.02 0.7 USD | $1.52B 212.01M USD | 69.71 | $0.07 0.009 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.77 1.08 USD |
+0.52
|
$1.52B 210.9M USD | $3.2M 444.98K USD | $7.68 1.07 USD | $7.86 1.09 USD | $1.52B 210.9M USD | 0 | -$0.68 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.32M 2.41M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.98 0.41 USD |
-2.3
|
$1.3B 181.25M USD | $3.93M 546.23K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.4 1.03 USD |
-0.27
|
$1.29B 179.66M USD | $5.29M 735.39K USD | $7.34 1.02 USD | $7.56 1.05 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
-2.37
|
$439.02M 56.13M USD | $661.9K 84.63K USD | $1.62 0.21 USD | $1.69 0.22 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}