Le pays : Canada Bourse : Toronto Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (76)
- {{country.name}}
- Tous les pays
- Canada (76)
Toronto (76)
- {{item.name}}
- Tous marchés
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Produits industriels (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian National Railway Company CNR.TO | $165.9 131.31 USD |
-0.71
|
$113.29B 84.07B USD | $111.77K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
Canadian Pacific Kansas City Limited CP.TO | $106.32 87.97 USD |
-1.56
|
$110.55B 82.04B USD | $215.74K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
Thomson Reuters Corporation TRI.TO | $207.18 155.75 USD |
-0.36
|
$94.74B 70.3B USD | $21.84K 109.89K USD | $209.7 155.61 USD | $211.95 157.28 USD | $94.74B 70.3B USD | 26.94 | $7.79 5.78 USD | |
Waste Connections, Inc. WCN.TO | $222.84 170.89 USD |
-0.16
|
$59.42B 44.09B USD | $27.46K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
WSP Global Inc. WSP.TO | $209.05 156.57 USD |
-0.45
|
$26.31B 19.52B USD | $72.45K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
RB Global, Inc. RBA.TO | $99.55 74.69 USD |
-0.29
|
$18.45B 13.69B USD | $25.45K 64.03K USD | $100.07 74.26 USD | $101.12 75.04 USD | $18.45B 13.69B USD | 70.88 | $1.42 1.05 USD | |
TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
Toromont Industries Ltd. TIH.TO | $128.76 95.67 USD |
-0.62
|
$10.61B 7.87B USD | $26.04K 89.63K USD | $128.64 95.46 USD | $131.35 97.47 USD | $10.61B 7.87B USD | 20.20 | $6.38 4.73 USD | |
Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
Element Fleet Management Corp. EFN.TO | $21.53 15.98 USD |
+0.05
|
$8.38B 6.22B USD | $138.77K 366.25K USD | $21.34 15.84 USD | $21.76 16.15 USD | $8.38B 6.22B USD | 19.40 | $1.11 0.82 USD | |
Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
Finning International Inc. FTT.TO | $41.74 31.68 USD |
-0.76
|
$6.08B 4.51B USD | $111.74K 260.4K USD | $42.61 31.62 USD | $43.33 32.15 USD | $6.08B 4.51B USD | 12.05 | $3.54 2.63 USD | |
Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
Secure Energy Services Inc. SES.TO | $11.56 8.58 USD |
-2.53
|
$3.24B 2.4B USD | $645.1K 478.71K USD | $11.52 8.55 USD | $11.91 8.84 USD | $3.24B 2.4B USD | 17.78 | $0.65 0.48 USD | |
Russel Metals Inc. RUS.TO | $40.86 30.32 USD |
+0.07
|
$2.46B 1.82B USD | $134.76K 100K USD | $40.61 30.14 USD | $41.35 30.68 USD | $2.46B 1.82B USD | 9.43 | $4.33 3.21 USD | |
Exchange Income Corporation EIF.TO | $46.66 34.62 USD |
-2.75
|
$2.2B 1.64B USD | $88.57K 65.73K USD | $46.65 34.62 USD | $48.04 35.65 USD | $2.2B 1.64B USD | 17.60 | $2.65 1.97 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $27.16 20.15 USD |
-0.91
|
$2.02B 1.5B USD | $24.84K 18.43K USD | $26.19 19.43 USD | $27.39 20.33 USD | $2.02B 1.5B USD | 3.05 | $8.88 6.59 USD | |
Cargojet Inc. CJT.TO | $110.3 81.85 USD |
-1.39
|
$1.86B 1.38B USD | $24.5K 18.18K USD | $110.15 81.74 USD | $111.58 82.8 USD | $1.86B 1.38B USD | 50.82 | $2.17 1.61 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $156 115.76 USD |
-0.03
|
$1.86B 1.38B USD | $50.23K 37.27K USD | $153.23 113.71 USD | $156.62 116.22 USD | $1.86B 1.38B USD | 29.21 | $5.34 3.96 USD | |
Andlauer Healthcare Group Inc. AND.TO | $42.15 31.28 USD |
-0.5
|
$1.74B 1.29B USD | $13.2K 9.79K USD | $42.02 31.18 USD | $42.58 31.6 USD | $1.74B 1.29B USD | 27.19 | $1.55 1.15 USD | |
MDA Ltd. MDA.TO | $14.53 10.78 USD |
-2.35
|
$1.74B 1.29B USD | $116.46K 86.42K USD | $14.49 10.75 USD | $14.9 11.06 USD | $1.74B 1.29B USD | 36.32 | $0.4 0.3 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $48.89 36.28 USD |
-1.57
|
$1.69B 1.25B USD | $37.42K 27.76K USD | $48.11 35.7 USD | $49.55 36.77 USD | $1.69B 1.25B USD | 29.45 | $1.66 1.23 USD | |
Westshore Terminals Investment Corporation WTE.TO | $25.74 19.1 USD |
-1.19
|
$1.61B 1.19B USD | $57.74K 42.85K USD | $25.56 18.97 USD | $26.05 19.33 USD | $1.61B 1.19B USD | 13.83 | $1.86 1.38 USD | |
Mullen Group Ltd. MTL.TO | $14.7 10.91 USD |
-2
|
$1.29B 960.12M USD | $85.62K 63.54K USD | $14.68 10.89 USD | $15.01 11.14 USD | $1.29B 960.12M USD | 10.13 | $1.45 1.08 USD | |
Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
Savaria Corporation SIS.TO | $16.74 12.42 USD |
+0.12
|
$1.19B 881.26M USD | $55.68K 41.31K USD | $16.69 12.38 USD | $16.96 12.59 USD | $1.19B 881.26M USD | 29.36 | $0.57 0.42 USD | |
Ag Growth International Inc. AFN.TO | $61 45.27 USD |
-0.26
|
$1.16B 860.31M USD | $18.95K 14.06K USD | $60.75 45.08 USD | $61.55 45.67 USD | $1.16B 860.31M USD | 17.73 | $3.44 2.55 USD | |
Aecon Group Inc. ARE.TO | $17.05 12.65 USD |
-0.35
|
$1.06B 787.8M USD | $363.96K 270.08K USD | $16.67 12.37 USD | $17.2 12.76 USD | $1.06B 787.8M USD | 7.93 | $2.15 1.6 USD | |
Bird Construction Inc. BDT.TO | $18.55 13.77 USD |
-3.03
|
$999.69M 741.83M USD | $100.53K 74.6K USD | $18.37 13.63 USD | $19.19 14.24 USD | $999.69M 741.83M USD | 13.94 | $1.33 0.99 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $39.3 29.16 USD |
-0.51
|
$920.82M 683.3M USD | $14.62K 10.85K USD | $39.25 29.13 USD | $39.92 29.62 USD | $920.82M 683.3M USD | 49.74 | $0.79 0.59 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.03 5.96 USD |
-1.11
|
$699.73M 519.24M USD | $123.1K 91.35K USD | $8.02 5.95 USD | $8.17 6.06 USD | $699.73M 519.24M USD | 9.22 | $0.87 0.65 USD | |
Wajax Corporation WJX.TO | $32.28 23.95 USD |
-0.68
|
$699.49M 519.06M USD | $17.23K 12.78K USD | $32.16 23.86 USD | $32.64 24.22 USD | $699.49M 519.06M USD | 8.86 | $3.64 2.7 USD | |
Calian Group Ltd. CGY.TO | $55.22 40.98 USD |
-1.39
|
$654.63M 485.77M USD | $4.41K 3.27K USD | $54.95 40.77 USD | $55.71 41.34 USD | $654.63M 485.77M USD | 32.86 | $1.68 1.25 USD | |
Héroux-Devtek Inc. HRX.TO | $19.29 14.31 USD |
-0.82
|
$649.18M 481.73M USD | $4.5K 3.34K USD | $19.2 14.25 USD | $19.45 14.43 USD | $649.18M 481.73M USD | 27.55 | $0.7 0.52 USD | |
Algoma Central Corporation ALC.TO | $14.95 11.09 USD |
+0.54
|
$577.82M 428.78M USD | $4.74K 3.52K USD | $14.7 10.91 USD | $14.95 11.09 USD | $577.82M 428.78M USD | 7.47 | $2 1.48 USD | |
Black Diamond Group Limited BDI.TO | $8.5 6.31 USD |
-1.73
|
$511.78M 379.78M USD | $25.97K 19.27K USD | $8.5 6.31 USD | $8.64 6.41 USD | $511.78M 379.78M USD | 17.34 | $0.49 0.36 USD | |
Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
Magellan Aerospace Corporation MAL.TO | $7.98 5.92 USD |
-0.75
|
$456.29M 338.6M USD | $4.01K 2.97K USD | $7.95 5.9 USD | $8.07 5.99 USD | $456.29M 338.6M USD | 49.87 | $0.16 0.12 USD | |
Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
ADF Group Inc. DRX.TO | $12.99 9.26 USD |
+3.1
|
$407.35M 302.28M USD | $48.57K 170.2K USD | $11.99 8.9 USD | $12.8 9.5 USD | $407.35M 302.28M USD | 10.85 | $1.15 0.85 USD | |
K-Bro Linen Inc. KBL.TO | $36.22 26.88 USD |
-0.08
|
$383.32M 284.44M USD | $5.21K 3.86K USD | $36.19 26.86 USD | $36.61 27.16 USD | $383.32M 284.44M USD | 22.08 | $1.64 1.22 USD | |
Dexterra Group Inc. DXT.TO | $5.85 4.34 USD |
0
|
$375.26M 278.47M USD | $34.26K 25.42K USD | $5.81 4.31 USD | $5.88 4.36 USD | $375.26M 278.47M USD | 14.26 | $0.41 0.3 USD | |
The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
-10.13
|
$247.2M 183.44M USD | $458.29K 340.08K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
DATA Communications Management Corp. DCM.TO | $3.07 2.28 USD |
-0.32
|
$168.92M 125.35M USD | $27.25K 20.22K USD | $3.04 2.26 USD | $3.07 2.28 USD | $168.92M 125.35M USD | 0 | -$0.31 -0.2 USD | |
Firan Technology Group Corporation FTG.TO | $5.65 4.19 USD |
+0.18
|
$134.89M 100.1M USD | $39.8K 29.54K USD | $5.53 4.1 USD | $5.85 4.34 USD | $134.89M 100.1M USD | 11.77 | $0.48 0.36 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.6899 0.51 USD |
-1.43
|
$132.11M 98.03M USD | $6.66K 4.95K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $132.11M 98.03M USD | 0 | -$0.18 -0.1 USD | |
Velan Inc. VLN.TO | $6.01 4.46 USD |
-2.91
|
$129.73M 96.27M USD | $8.8K 6.53K USD | $6.01 4.46 USD | $6.24 4.63 USD | $129.73M 96.27M USD | 0 | -$4.12 -3.05 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $10.5 7.79 USD |
+1.25
|
$119.01M 88.31M USD | $32.92K 24.43K USD | $10.25 7.61 USD | $10.55 7.83 USD | $119.01M 88.31M USD | 6.32 | $1.66 1.23 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
Solution Financial Inc. SFI.TO | $0.26 0.19 USD |
-3.7
|
$22.46M 16.67M USD | $20.5K 15.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.46M 16.67M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
+2.86
|
$21.28M 15.79M USD | $204.34K 151.63K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $21.28M 15.79M USD | 0 | -$0.08 -0.05 USD | |
Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+4.76
|
$16.94M 12.57M USD | $80.87K 60.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.94M 12.57M USD | 0 | -$0.19 -0.1 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-6.06
|
$8.44M 6.26M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
Loop Energy Inc. LPEN.TO | $0.14 0.1 USD |
0
|
$4.82M 3.57M USD | $425 315.38 USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.82M 3.57M USD | 0 | -$1 -0.7 USD | |
Bombardier Inc. BBD-PB.TO | $17.45 12.95 USD |
+0.11
|
$8.83B 6.55B USD | $4.1K 3.04K USD | $17.43 12.93 USD | $17.45 12.95 USD | $8.83B 6.55B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-A.TO | $58.44 43.37 USD |
-3.31
|
$5.72B 4.25B USD | $2.01K 1.49K USD | $58.2 43.19 USD | $59.4 44.08 USD | $5.72B 4.25B USD | 9.08 | $6.43 4.77 USD | |
Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.08
|
$5.26B 3.91B USD | $1.32K 977.29 USD | $24.96 18.52 USD | $25 18.55 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
Bombardier Inc. BBD-PC.TO | $18.75 13.91 USD |
+0.06
|
$5.07B 3.76B USD | $3.88K 2.88K USD | $18.75 13.91 USD | $19.11 14.18 USD | $5.07B 3.76B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Information Services Corporation ISV.TO | $27.3 20.26 USD |
-0.73
|
$491.53M 364.74M USD | $850 630.75 USD | $27 20.04 USD | $27.3 20.26 USD | $491.53M 364.74M USD | 19.64 | $1.39 1.03 USD | |
Buhler Industries Inc. BUI.TO | $2.29 1.7 USD |
0
|
$57.25M 42.48M USD | $908 673.79 USD | $2.29 1.7 USD | $2.29 1.7 USD | $57.25M 42.48M USD | 8.17 | $0.28 0.21 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}