Le pays : Canada Bourse : Toronto Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Produits industriels (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (8)
- Services de location (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Machines Industries spécialisées (5)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.94 92.71 USD |
-0.75
|
CA$110.91B 82.3B USD | CA$1.10M 817.62K USD | CA$123.90 91.94 USD | CA$126.55 93.91 USD | CA$110.91B 82.3B USD | 27.82 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.50 123.55 USD |
-0.82
|
CA$101.00B 74.95B USD | CA$2.91M 2.16M USD | CA$165.67 122.94 USD | CA$167.99 124.66 USD | CA$101.00B 74.95B USD | 21.93 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.68 164.5 USD |
+0.89
|
CA$56.32B 41.8B USD | CA$406.97K 302K USD | CA$217.68 161.53 USD | CA$222.88 165.39 USD | CA$56.32B 41.8B USD | 38.75 | CA$5.72 4.24 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.51 84.97 USD |
-0.31
|
CA$49.99B 37.09B USD | CA$778.19K 577.46K USD | CA$110.87 82.27 USD | CA$116.13 86.18 USD | CA$49.99B 37.09B USD | 23.65 | CA$4.84 3.59 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$303.99 225.58 USD |
-0.75
|
CA$29.99B 22.25B USD | CA$2.02K 1.5K USD | CA$300.50 222.99 USD | CA$306.50 227.44 USD | CA$29.99B 22.25B USD | 22.99 | CA$13.22 9.81 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.93 224.05 USD |
-1.28
|
CA$29.79B 22.1B USD | CA$351.56K 260.88K USD | CA$298.02 221.15 USD | CA$308.46 228.9 USD | CA$29.79B 22.1B USD | 22.83 | CA$13.22 9.81 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$147.38 109.36 USD |
-0.45
|
CA$27.46B 20.37B USD | CA$199.31K 147.9K USD | CA$146.64 108.82 USD | CA$150.59 111.75 USD | CA$27.46B 20.37B USD | 49.29 | CA$2.99 2.22 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.46 136.14 USD |
-0.6
|
CA$24.73B 18.35B USD | CA$1.06M 786.67K USD | CA$181.20 134.46 USD | CA$185.62 137.74 USD | CA$24.73B 18.35B USD | 24.99 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.00 37.85 USD |
+2.33
|
CA$18.45B 13.69B USD | CA$525.77K 390.15K USD | CA$49.10 36.44 USD | CA$51.06 37.89 USD | CA$18.45B 13.69B USD | 100.00 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$214.25 158.99 USD |
-3.69
|
CA$17.61B 13.07B USD | CA$377.96K 280.47K USD | CA$211.28 156.78 USD | CA$218.78 162.35 USD | CA$17.61B 13.07B USD | 42.76 | CA$5.01 3.72 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$205.24 152.3 USD |
-7.42
|
CA$16.73B 12.42B USD | CA$348.68K 258.74K USD | CA$205.02 152.14 USD | CA$221.68 164.5 USD | CA$16.73B 12.42B USD | 32.68 | CA$6.28 4.66 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$93.47 69.36 USD |
-7.51
|
CA$12.20B 9.06B USD | CA$712.32K 528.58K USD | CA$93.39 69.3 USD | CA$100.71 74.73 USD | CA$12.20B 9.06B USD | 23.96 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.3 USD |
-0.7
|
CA$11.39B 8.45B USD | CA$722.80K 536.36K USD | CA$35.37 26.25 USD | CA$35.97 26.69 USD | CA$11.39B 8.45B USD | 36.53 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-3.35
|
CA$11.36B 8.43B USD | CA$417.77K 310.01K USD | CA$99.51 73.84 USD | CA$102.83 76.3 USD | CA$11.36B 8.43B USD | 23.21 | CA$4.29 3.18 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.06 19.34 USD |
-1.55
|
CA$10.32B 7.66B USD | CA$923.63K 685.39K USD | CA$25.99 19.29 USD | CA$26.89 19.95 USD | CA$10.32B 7.66B USD | 25.30 | CA$1.03 0.76 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.63 39.05 USD |
+0.11
|
CA$7.30B 5.42B USD | CA$892.83K 662.54K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.30B 5.42B USD | 65.78 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$122.75 91.09 USD |
-0.62
|
CA$6.91B 5.13B USD | CA$101.53K 75.34K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.91B 5.13B USD | 35.37 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.71 15.37 USD |
-3.04
|
CA$5.95B 4.41B USD | CA$1.92M 1.42M USD | CA$20.62 15.3 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.88 16.24 USD |
+1.39
|
CA$4.77B 3.54B USD | CA$1.34M 996.62K USD | CA$21.29 15.8 USD | CA$21.89 16.24 USD | CA$4.77B 3.54B USD | 40.51 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$290.48 215.55 USD |
-3.05
|
CA$3.46B 2.57B USD | CA$88.20K 65.45K USD | CA$288.97 214.43 USD | CA$303.00 224.84 USD | CA$3.46B 2.57B USD | 52.62 | CA$5.52 4.1 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.86 45.16 USD |
-3.1
|
CA$3.34B 2.48B USD | CA$402.24K 298.48K USD | CA$60.24 44.7 USD | CA$62.79 46.59 USD | CA$3.34B 2.48B USD | 17.09 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.52 43.43 USD |
-1.23
|
CA$3.24B 2.41B USD | CA$215.48K 159.9K USD | CA$58.25 43.22 USD | CA$60.52 44.91 USD | CA$3.24B 2.41B USD | 65.02 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.97 67.51 USD |
-2.47
|
CA$3.06B 2.27B USD | CA$139.03K 103.17K USD | CA$90.63 67.25 USD | CA$94.74 70.3 USD | CA$3.06B 2.27B USD | 38.71 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.01 31.92 USD |
-4.25
|
CA$2.94B 2.19B USD | CA$311.53K 231.17K USD | CA$42.94 31.86 USD | CA$45.18 33.53 USD | CA$2.94B 2.19B USD | 78.20 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.32 29.92 USD |
-0.93
|
CA$2.49B 1.85B USD | CA$115.68K 85.84K USD | CA$40.30 29.91 USD | CA$41.14 30.53 USD | CA$2.49B 1.85B USD | 25.35 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.69 16.84 USD |
-2.45
|
CA$2.18B 1.61B USD | CA$150.80K 111.9K USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$2.18B 1.61B USD | 22.24 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.51 29.32 USD |
+0.08
|
CA$2.17B 1.61B USD | CA$57.45K 42.63K USD | CA$39.32 29.18 USD | CA$39.86 29.58 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.20 21.67 USD |
-2.89
|
CA$2.10B 1.56B USD | CA$128.15K 95.1K USD | CA$29.06 21.56 USD | CA$30.14 22.37 USD | CA$2.10B 1.56B USD | 26.54 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.10 4.53 USD |
-7.58
|
CA$1.84B 1.36B USD | CA$1.25M 930.38K USD | CA$6.04 4.48 USD | CA$6.58 4.88 USD | CA$1.84B 1.36B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.29 22.48 USD |
-6.05
|
CA$1.73B 1.28B USD | CA$32.50K 24.12K USD | CA$30.23 22.43 USD | CA$31.99 23.74 USD | CA$1.73B 1.28B USD | 38.34 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
-2.04
|
CA$1.28B 951.5M USD | CA$93.88K 69.66K USD | CA$18.66 13.85 USD | CA$19.20 14.25 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.42 59.68 USD |
-2.21
|
CA$1.20B 890.45M USD | CA$34.34K 25.48K USD | CA$80.08 59.42 USD | CA$81.88 60.76 USD | CA$1.20B 890.45M USD | 32.82 | CA$2.45 1.82 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.32 61.09 USD |
-2.26
|
CA$945.90M 701.91M USD | CA$34.12K 25.32K USD | CA$81.78 60.68 USD | CA$84.84 62.96 USD | CA$945.90M 701.91M USD | 28.88 | CA$2.85 2.11 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.61 7.87 USD |
-3.98
|
CA$931.16M 690.98M USD | CA$217.07K 161.08K USD | CA$10.61 7.87 USD | CA$11.12 8.25 USD | CA$931.16M 690.98M USD | 11.53 | CA$0.92 0.68 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.10 16.4 USD |
+2.27
|
CA$896.55M 665.29M USD | CA$3.10K 2.3K USD | CA$21.52 15.97 USD | CA$22.10 16.4 USD | CA$896.55M 665.29M USD | 5.32 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
-2.05
|
CA$803.91M 596.55M USD | CA$14.68K 10.9K USD | CA$12.84 9.53 USD | CA$13.03 9.67 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$798.11M 592.24M USD | CA$367.96K 273.05K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.00 21.52 USD |
-4.35
|
CA$631.62M 468.7M USD | CA$60.86K 45.16K USD | CA$28.91 21.45 USD | CA$30.16 22.38 USD | CA$631.62M 468.7M USD | 10.39 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$37.57K 27.88K USD | CA$24.26 18 USD | CA$24.70 18.33 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.52 31.55 USD |
-0.84
|
CA$548.57M 407.07M USD | CA$15.08K 11.19K USD | CA$42.00 31.17 USD | CA$43.44 32.24 USD | CA$548.57M 407.07M USD | 26.40 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.63 15.31 USD |
-4.36
|
CA$519.33M 385.37M USD | CA$62.17K 46.13K USD | CA$20.43 15.16 USD | CA$24.12 17.9 USD | CA$519.33M 385.37M USD | 38.92 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.59 1.92 USD |
-3.72
|
CA$444.32M 329.71M USD | CA$112.65K 83.6K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$444.32M 329.71M USD | 51.79 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.98 10.37 USD |
+4.48
|
CA$399.17M 296.21M USD | CA$237.37K 176.14K USD | CA$13.32 9.88 USD | CA$14.00 10.39 USD | CA$399.17M 296.21M USD | 13.31 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.05 15.62 USD |
-3.48
|
CA$397.03M 294.62M USD | CA$37.71K 27.98K USD | CA$21.04 15.61 USD | CA$22.07 16.38 USD | CA$397.03M 294.62M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
-4.37
|
CA$295.48M 219.26M USD | CA$96.75K 71.79K USD | CA$5.25 3.9 USD | CA$5.42 4.02 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.40 13.65 USD |
+1.15
|
CA$208.55M 154.76M USD | CA$15.45K 11.46K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$208.55M 154.76M USD | 13.93 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$12.22K 9.07K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$22.87K 16.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$49.60M 36.81M USD | CA$448.54K 332.84K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$47.81K 35.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$665.00 493.47 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$7.74M 5.75M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.21 13.51 USD |
0
|
CA$0.00 0 USD | CA$13.77K 10.22K USD | CA$18.20 13.51 USD | CA$18.31 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.76 2.79 USD |
+1.62
|
CA$405.87M 301.18M USD | CA$10.90K 8.09K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$405.87M 301.18M USD | 15.03 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
+0.88
|
CA$345.37M 256.29M USD | CA$401.00 297.57 USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
+0.28
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$25.49 18.92 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.41 13.66 USD |
-0.75
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}